Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	15.68	16.50	15.57	16.00	693,326	+0.07(+0.43%)
Jan 30, 2013	16.33	16.62	15.79	15.93	296,642	-0.24(-1.50%)
Jan 29, 2013	16.10	16.39	15.91	16.17	763,631	-0.08(-0.47%)
Jan 28, 2013	16.75	16.75	16.08	16.25	712,855	-0.27(-1.65%)
Jan 25, 2013	16.66	17.01	16.44	16.52	456,052	-0.11(-0.68%)
Jan 24, 2013	17.31	17.38	16.35	16.63	623,005	-0.45(-2.61%)
Jan 23, 2013	16.48	17.08	16.45	17.08	1,485,318	+0.36(+2.17%)
Jan 22, 2013	15.87	16.74	15.52	16.72	2,259,180	+0.70(+4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.