Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	21.28	21.72	20.97	21.61	139,317	+0.11(+0.51%)
Jan 30, 2014	21.72	21.98	21.27	21.50	102,140	+0.02(+0.09%)
Jan 29, 2014	21.93	21.99	21.21	21.48	340,815	-0.48(-2.19%)
Jan 28, 2014	21.93	22.12	21.61	21.96	119,508	+0.10(+0.46%)
Jan 27, 2014	22.12	22.47	21.83	21.86	174,876	-0.11(-0.50%)
Jan 24, 2014	22.05	22.25	21.94	21.97	163,524	-0.19(-0.86%)
Jan 23, 2014	22.01	22.35	21.95	22.16	122,404	+0.08(+0.36%)
Jan 22, 2014	22.09	22.16	21.80	22.08	151,853	+0.08(+0.36%)
Jan 21, 2014	21.93	22.17	21.86	22.00	149,632	+0.20(+0.92%)
Jan 17, 2014	21.95	21.80	21.80	21.80	285,600	-0.11(-0.50%)
Jan 16, 2014	21.84	22.14	21.68	21.91	172,193	+0.11(+0.50%)
Jan 15, 2014	21.60	21.89	21.47	21.80	246,858	+0.20(+0.93%)
Jan 14, 2014	21.58	21.70	21.47	21.60	131,365	+0.13(+0.61%)
Jan 13, 2014	21.67	21.67	21.19	21.47	204,360	-0.20(-0.92%)
Jan 10, 2014	21.76	21.98	21.35	21.67	85,646	-0.03(-0.14%)
Jan 09, 2014	22.04	22.04	21.47	21.70	147,227	-0.25(-1.14%)
Jan 08, 2014	22.05	22.20	21.76	21.95	200,906	-0.05(-0.23%)
Jan 07, 2014	21.85	22.15	21.64	22.00	238,248	+0.15(+0.69%)
Jan 06, 2014	22.00	22.38	21.67	21.85	197,051	-0.04(-0.18%)
Jan 03, 2014	21.85	22.06	21.57	21.89	143,905	+0.04(+0.18%)
Jan 02, 2014	22.49	22.49	21.42	21.85	303,410	-0.48(-2.15%)
Dec 31, 2013	22.20	22.33	22.33	22.33	129,500	+0.03(+0.13%)
Dec 30, 2013	22.19	22.38	21.82	22.30	105,450	+0.05(+0.22%)
Dec 27, 2013	22.37	22.50	21.78	22.25	134,093	-0.16(-0.71%)
Dec 26, 2013	22.25	22.94	22.20	22.41	142,712	+0.15(+0.67%)
Dec 24, 2013	22.14	22.33	22.09	22.26	55,423	+0.00(+0.00%)
Dec 23, 2013	22.24	22.77	22.13	22.26	119,755	+0.04(+0.18%)
Dec 20, 2013	21.65	22.29	21.47	22.22	248,766	+0.57(+2.63%)
Dec 19, 2013	21.59	21.91	21.55	21.65	104,855	-0.18(-0.82%)
Dec 18, 2013	21.82	21.89	21.45	21.83	203,486	-0.06(-0.27%)
Dec 17, 2013	21.29	22.09	21.16	21.89	178,635	+0.56(+2.63%)
Dec 16, 2013	21.01	21.39	20.97	21.33	241,816	+0.33(+1.57%)
Dec 13, 2013	20.66	21.08	20.35	21.00	164,895	+0.38(+1.84%)
Dec 12, 2013	20.62	20.75	20.51	20.62	463,303	-0.05(-0.24%)
Dec 11, 2013	20.73	21.24	20.45	20.67	255,873	-0.09(-0.43%)
Dec 10, 2013	20.81	21.10	20.59	20.76	183,318	+0.00(+0.00%)
Dec 09, 2013	20.96	21.17	19.66	20.76	106,165	-0.08(-0.38%)
Dec 06, 2013	20.96	21.18	20.69	20.84	0	+0.10(+0.48%)
Dec 05, 2013	20.49	20.90	20.29	20.74	0	+0.32(+1.57%)
Dec 04, 2013	20.48	20.56	20.20	20.42	0	-0.16(-0.78%)
Dec 03, 2013	20.60	20.75	20.49	20.58	0	-0.10(-0.48%)
Dec 02, 2013	20.44	20.83	20.30	20.68	235,083	+0.25(+1.22%)
Nov 29, 2013	20.50	20.67	20.10	20.43	0	+0.03(+0.15%)
Nov 27, 2013	20.09	20.64	19.81	20.40	0	+0.29(+1.44%)
Nov 26, 2013	20.67	21.00	19.98	20.11	0	-0.59(-2.85%)
Nov 25, 2013	20.91	21.49	20.42	20.70	204,353	-0.21(-1.00%)
Nov 22, 2013	21.40	21.55	20.82	20.91	0	-0.47(-2.20%)
Nov 21, 2013	21.39	21.61	21.04	21.38	136,408	+0.02(+0.09%)
Nov 20, 2013	21.29	21.81	20.58	21.36	0	+0.16(+0.75%)
Nov 19, 2013	21.40	21.68	20.70	21.20	233,242	-0.23(-1.07%)
Nov 18, 2013	20.87	21.65	20.82	21.43	0	+0.51(+2.44%)
Nov 15, 2013	21.11	21.52	20.40	20.92	0	-0.23(-1.09%)
Nov 14, 2013	20.32	21.32	20.01	21.15	0	+1.70(+8.74%)
Nov 12, 2013	19.56	19.99	19.31	19.45	0	-0.09(-0.46%)
Nov 11, 2013	19.68	19.92	19.35	19.54	0	-0.11(-0.56%)
Nov 08, 2013	19.56	20.53	19.35	19.65	0	+0.19(+0.98%)
Nov 07, 2013	18.67	20.06	18.60	19.46	828,750	+1.31(+7.22%)
Nov 06, 2013	19.18	19.18	18.03	18.15	362,785	-0.87(-4.57%)
Nov 05, 2013	19.12	19.57	18.86	19.02	0	-0.25(-1.30%)
Nov 04, 2013	19.88	19.96	18.90	19.27	265,831	-0.50(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.