Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 71.87 74.90 71.86 72.95 1,526,000 +0.74(+1.02%)
Jan 28, 2021 72.35 73.09 71.97 72.21 856,547 -0.03(-0.04%)
Jan 27, 2021 72.17 74.11 71.90 72.24 1,035,051 -1.15(-1.57%)
Jan 26, 2021 73.47 74.18 72.43 73.39 505,074 +1.07(+1.48%)
Jan 25, 2021 71.79 73.08 71.00 72.32 865,816 +1.32(+1.86%)
Jan 22, 2021 71.37 71.90 70.60 71.00 718,200 -0.90(-1.25%)
Jan 21, 2021 73.16 73.16 71.71 71.90 646,838 -0.96(-1.32%)
Jan 20, 2021 72.47 73.79 72.12 72.86 1,193,546 +0.34(+0.47%)
Jan 19, 2021 72.64 73.19 72.01 72.52 659,581 +0.19(+0.26%)
Jan 15, 2021 70.47 72.49 70.29 72.33 687,000 +2.02(+2.87%)
Jan 14, 2021 70.66 71.27 70.12 70.31 487,455 -0.42(-0.59%)
Jan 13, 2021 69.77 71.09 69.23 70.73 450,539 +1.83(+2.66%)
Jan 12, 2021 68.20 69.43 68.16 68.90 552,005 -0.15(-0.22%)
Jan 11, 2021 68.94 69.67 68.62 69.05 631,538 -0.33(-0.48%)
Jan 08, 2021 69.77 71.36 69.17 69.38 432,200 -0.21(-0.30%)
Jan 07, 2021 68.75 70.09 68.61 69.59 626,870 +0.94(+1.37%)
Jan 06, 2021 68.89 69.35 67.83 68.65 827,500 -1.09(-1.56%)
Jan 05, 2021 70.06 71.07 69.63 69.74 821,260 -0.03(-0.04%)
Jan 04, 2021 73.37 73.95 69.74 69.77 907,800 -3.38(-4.62%)
Dec 31, 2020 73.15 73.15 73.15 751,298 -0.21(-0.29%)
Dec 30, 2020 73.54 74.20 73.07 73.36 751,298 -0.02(-0.03%)
Dec 29, 2020 73.11 74.11 72.72 73.38 565,120 +0.21(+0.29%)
Dec 28, 2020 72.83 73.29 71.84 73.17 509,299 +0.42(+0.58%)
Dec 24, 2020 73.02 73.65 72.02 72.75 280,300 -0.14(-0.19%)
Dec 23, 2020 74.89 75.48 72.66 72.89 1,028,670 -1.71(-2.29%)
Dec 22, 2020 71.03 74.75 70.87 74.60 1,084,787 +3.77(+5.32%)
Dec 21, 2020 69.49 71.59 69.49 70.83 1,493,541 +0.45(+0.64%)
Dec 18, 2020 71.96 71.96 69.87 70.38 3,408,400 -0.92(-1.29%)
Dec 17, 2020 69.15 71.70 69.01 71.30 1,304,985 +2.31(+3.35%)
Dec 16, 2020 68.28 69.21 68.05 68.99 1,398,497 +0.88(+1.29%)
Dec 15, 2020 66.88 68.20 66.00 68.11 958,015 +1.43(+2.14%)
Dec 14, 2020 66.45 67.69 66.04 66.68 1,255,087 +0.52(+0.79%)
Dec 11, 2020 66.10 66.97 65.54 66.16 1,086,200 -0.68(-1.02%)
Dec 10, 2020 65.17 66.95 64.01 66.84 1,231,194 +1.19(+1.81%)
Dec 09, 2020 69.04 69.26 65.55 65.65 1,222,197 -3.09(-4.50%)
Dec 08, 2020 68.40 68.83 67.42 68.74 994,044 +0.13(+0.19%)
Dec 07, 2020 68.78 69.90 68.29 68.61 758,338 -0.27(-0.39%)
Dec 04, 2020 68.97 69.16 67.79 68.88 699,700 +0.20(+0.29%)
Dec 03, 2020 68.00 69.46 68.00 68.68 1,026,780 +0.17(+0.25%)
Dec 02, 2020 70.11 70.11 67.84 68.51 1,423,613 -1.79(-2.55%)
Dec 01, 2020 70.33 71.67 69.97 70.30 1,529,710 +0.39(+0.56%)
Nov 30, 2020 69.72 69.94 68.53 69.91 1,089,216 -0.06(-0.09%)
Nov 27, 2020 70.44 70.70 69.12 69.97 196,300 -0.15(-0.21%)
Nov 25, 2020 69.38 70.26 68.10 70.12 1,277,700 +1.52(+2.22%)
Nov 24, 2020 69.69 70.33 68.05 68.60 1,120,801 -1.11(-1.59%)
Nov 23, 2020 70.89 71.72 69.54 69.71 942,171 -1.57(-2.20%)
Nov 20, 2020 71.99 72.09 70.10 71.28 818,400 -0.66(-0.92%)
Nov 19, 2020 71.45 72.57 70.47 71.94 1,055,801 +0.77(+1.08%)
Nov 18, 2020 71.71 71.90 70.67 71.17 1,070,422 -0.26(-0.36%)
Nov 17, 2020 71.44 72.15 71.17 71.43 586,539 -0.52(-0.73%)
Nov 16, 2020 73.21 73.25 70.22 71.95 682,382 -0.81(-1.12%)
Nov 13, 2020 72.31 72.96 71.62 72.77 579,200 +0.90(+1.25%)
Nov 12, 2020 72.12 72.82 70.43 71.87 1,305,555 -0.71(-0.98%)
Nov 11, 2020 70.18 72.99 69.75 72.58 1,592,918 +3.33(+4.81%)
Nov 10, 2020 69.33 69.87 68.29 69.25 1,840,901 -0.03(-0.04%)
Nov 09, 2020 76.30 77.10 69.08 69.28 1,458,816 -4.55(-6.16%)
Nov 06, 2020 74.06 75.14 73.31 73.83 691,200 +0.24(+0.33%)
Nov 05, 2020 74.73 75.75 73.23 73.59 823,560 +0.31(+0.42%)
Nov 04, 2020 72.27 76.29 71.62 73.28 1,498,084 +1.57(+2.19%)
Nov 03, 2020 71.69 72.16 70.77 71.71 883,845 +0.62(+0.87%)
Nov 02, 2020 71.45 72.99 69.91 71.09 1,019,872 +0.04(+0.06%)
Oct 30, 2020 71.96 72.36 70.47 71.05 847,900 -1.59(-2.19%)
Oct 29, 2020 70.28 72.82 67.57 72.64 1,610,891 +0.91(+1.27%)
Oct 28, 2020 73.88 75.28 71.67 71.73 743,764 -2.60(-3.50%)
Oct 27, 2020 76.11 76.95 74.27 74.33 769,447 -1.01(-1.34%)
Oct 26, 2020 74.44 75.63 74.28 75.34 497,826 +0.33(+0.44%)
Oct 23, 2020 76.16 76.27 74.76 75.01 500,600 -1.36(-1.78%)
Oct 22, 2020 76.05 76.74 75.74 76.37 431,815 +0.06(+0.08%)
Oct 21, 2020 75.90 76.86 75.81 76.31 576,163 -0.02(-0.03%)
Oct 20, 2020 77.73 77.88 76.12 76.33 582,821 -0.85(-1.10%)
Oct 19, 2020 77.34 78.02 76.66 77.18 987,009 +0.27(+0.35%)
Oct 16, 2020 75.93 77.53 75.45 76.91 607,700 +0.83(+1.09%)
Oct 15, 2020 76.24 77.22 75.83 76.08 647,459 -0.55(-0.72%)
Oct 14, 2020 78.61 78.61 76.40 76.63 680,773 -1.96(-2.49%)
Oct 13, 2020 79.72 80.71 78.50 78.59 689,109 -1.47(-1.84%)
Oct 12, 2020 80.09 80.72 79.69 80.06 586,972 -0.07(-0.09%)
Oct 09, 2020 81.20 81.53 80.00 80.13 2,064,200 -0.59(-0.73%)
Oct 08, 2020 79.53 81.00 79.20 80.72 1,441,845 +1.86(+2.37%)
Oct 07, 2020 77.83 78.93 77.21 78.86 1,206,529 +1.55(+2.00%)
Oct 06, 2020 76.61 78.08 75.51 77.31 1,573,507 +1.05(+1.38%)
Oct 05, 2020 75.90 76.61 73.54 76.26 1,066,520 +0.81(+1.07%)
Oct 02, 2020 72.67 75.83 72.67 75.45 1,212,700 +2.00(+2.72%)
Oct 01, 2020 69.80 73.46 69.68 73.45 832,692 +3.42(+4.88%)
Sep 30, 2020 71.90 72.20 69.86 70.03 1,337,315 -1.44(-2.01%)
Sep 29, 2020 71.80 72.56 71.47 71.47 1,373,639 -0.76(-1.05%)
Sep 28, 2020 72.02 72.79 71.99 72.23 1,076,706 +0.79(+1.11%)
Sep 25, 2020 69.49 71.50 69.22 71.44 555,800 +1.75(+2.51%)
Sep 24, 2020 69.95 70.86 68.81 69.69 1,000,377 -0.74(-1.05%)
Sep 23, 2020 71.97 72.29 70.41 70.43 722,855 -1.61(-2.23%)
Sep 22, 2020 71.62 72.24 71.35 72.04 1,053,570 +0.49(+0.68%)
Sep 21, 2020 71.32 71.91 70.46 71.55 1,267,117 -1.04(-1.43%)
Sep 18, 2020 74.74 74.74 72.00 72.59 1,785,400 -2.41(-3.21%)
Sep 17, 2020 74.97 75.34 73.00 75.00 2,015,089 -1.09(-1.43%)
Sep 16, 2020 77.81 78.80 75.92 76.09 1,020,823 -1.40(-1.81%)
Sep 15, 2020 76.99 78.31 76.42 77.49 844,866 +1.02(+1.33%)
Sep 14, 2020 75.82 76.56 75.54 76.47 1,106,288 +1.23(+1.63%)
Sep 11, 2020 76.64 76.64 74.47 75.24 739,100 -0.85(-1.12%)
Sep 10, 2020 76.01 77.16 74.74 76.09 1,129,677 -0.03(-0.04%)
Sep 09, 2020 76.55 77.01 75.14 76.12 1,732,953 +0.10(+0.13%)
Sep 08, 2020 77.22 77.62 75.30 76.02 775,300 -1.85(-2.38%)
Sep 04, 2020 79.93 80.08 76.18 77.87 933,500 -2.29(-2.86%)
Sep 03, 2020 82.71 82.76 79.66 80.16 1,012,341 -2.76(-3.33%)
Sep 02, 2020 82.30 83.04 80.37 82.92 769,474 +0.49(+0.59%)
Sep 01, 2020 83.20 83.30 81.95 82.43 457,917 -1.10(-1.32%)
Aug 31, 2020 82.50 83.82 82.17 83.53 458,631 +0.98(+1.19%)
Aug 28, 2020 82.67 82.76 81.62 82.55 356,900 +0.18(+0.22%)
Aug 27, 2020 82.54 83.14 81.98 82.37 294,938 +0.04(+0.05%)
Aug 26, 2020 80.77 82.41 80.00 82.33 479,784 +2.08(+2.59%)
Aug 25, 2020 80.30 80.62 79.47 80.25 585,477 +0.15(+0.19%)
Aug 24, 2020 82.43 82.43 79.00 80.10 822,724 -2.10(-2.55%)
Aug 21, 2020 82.26 82.73 81.15 82.20 682,200 +0.00(+0.00%)
Aug 20, 2020 82.20 83.82 81.87 82.20 739,693 -0.20(-0.24%)
Aug 19, 2020 83.82 84.00 81.31 82.40 838,141 -1.10(-1.32%)
Aug 18, 2020 83.45 83.60 82.32 83.50 495,848 -0.29(-0.35%)
Aug 17, 2020 82.30 84.03 82.01 83.79 547,973 +1.77(+2.16%)
Aug 14, 2020 81.93 83.26 81.71 82.02 472,500 +0.09(+0.11%)
Aug 13, 2020 81.62 82.96 81.46 81.93 348,208 +0.06(+0.07%)
Aug 12, 2020 80.94 82.08 80.79 81.87 452,981 +1.30(+1.61%)
Aug 11, 2020 83.45 83.45 80.04 80.57 477,053 -2.74(-3.29%)
Aug 10, 2020 84.87 85.21 81.94 83.31 820,609 -1.68(-1.98%)
Aug 07, 2020 84.08 85.38 83.83 84.99 496,000 +0.89(+1.06%)
Aug 06, 2020 86.64 86.77 84.02 84.10 679,682 -2.40(-2.77%)
Aug 05, 2020 84.86 86.59 84.51 86.50 831,752 +1.70(+2.00%)
Aug 04, 2020 83.66 84.85 83.30 84.80 744,513 +0.89(+1.06%)
Aug 03, 2020 82.96 84.15 82.79 83.91 992,409 +0.49(+0.59%)
Jul 31, 2020 83.29 84.56 82.22 83.42 1,347,100 +0.25(+0.30%)
Jul 30, 2020 81.02 84.13 80.66 83.17 1,275,774 +2.13(+2.63%)
Jul 29, 2020 80.94 81.99 80.56 81.04 1,239,392 +0.52(+0.65%)
Jul 28, 2020 81.36 81.49 80.01 80.52 1,208,081 -0.12(-0.15%)
Jul 27, 2020 79.68 81.29 79.48 80.64 1,281,874 +1.28(+1.61%)
Jul 24, 2020 78.75 79.42 77.73 79.36 1,217,900 +0.52(+0.67%)
Jul 23, 2020 77.19 78.92 77.18 78.84 1,179,833 +1.58(+2.05%)
Jul 22, 2020 75.82 77.51 75.82 77.26 528,491 +1.22(+1.60%)
Jul 21, 2020 76.69 76.88 75.73 76.04 428,358 +0.03(+0.04%)
Jul 20, 2020 74.98 76.32 74.66 76.01 571,024 +1.28(+1.71%)
Jul 17, 2020 74.38 75.56 74.08 74.73 1,285,600 +0.35(+0.47%)
Jul 16, 2020 75.49 76.91 73.98 74.38 568,817 -1.93(-2.53%)
Jul 15, 2020 77.87 77.92 75.78 76.31 775,683 -0.56(-0.73%)
Jul 14, 2020 75.82 77.01 74.85 76.87 519,121 +1.48(+1.96%)
Jul 13, 2020 77.15 77.74 75.24 75.39 659,428 -0.70(-0.93%)
Jul 10, 2020 76.90 76.90 74.98 76.09 925,000 -0.75(-0.97%)
Jul 09, 2020 76.47 77.00 74.84 76.84 412,272 +0.59(+0.77%)
Jul 08, 2020 76.89 77.08 75.90 76.25 605,315 -0.01(-0.01%)
Jul 07, 2020 75.46 76.77 74.96 76.26 622,614 +0.83(+1.10%)
Jul 06, 2020 76.92 76.92 74.93 75.43 765,216 -0.16(-0.21%)
Jul 02, 2020 77.10 77.10 74.47 75.59 928,900 -0.35(-0.46%)
Jul 01, 2020 72.75 76.50 72.16 75.94 737,664 +3.19(+4.38%)
Jun 30, 2020 73.01 74.10 72.09 72.75 1,474,722 -1.72(-2.31%)
Jun 29, 2020 74.33 75.40 72.61 74.47 1,327,574 +0.65(+0.88%)
Jun 26, 2020 75.50 76.17 73.17 73.82 2,073,100 -2.45(-3.21%)
Jun 25, 2020 75.17 76.38 74.25 76.27 2,306,878 +0.71(+0.94%)
Jun 24, 2020 74.24 75.69 72.47 75.56 1,347,810 +0.86(+1.15%)
Jun 23, 2020 76.64 76.92 74.68 74.70 739,321 -1.25(-1.65%)
Jun 22, 2020 76.44 76.75 74.94 75.95 1,129,475 -0.72(-0.93%)
Jun 19, 2020 75.44 77.49 73.95 76.67 2,291,700 +1.76(+2.34%)
Jun 18, 2020 77.19 77.47 74.91 74.91 660,720 -2.33(-3.02%)
Jun 17, 2020 76.88 78.08 76.42 77.24 908,667 +1.05(+1.38%)
Jun 16, 2020 75.43 76.52 74.67 76.19 1,302,390 +1.21(+1.61%)
Jun 15, 2020 71.61 75.60 71.55 74.98 1,397,796 +2.24(+3.08%)
Jun 12, 2020 72.25 73.55 71.19 72.74 1,455,200 +1.90(+2.68%)
Jun 11, 2020 73.93 74.38 70.43 70.84 1,728,656 -4.42(-5.87%)
Jun 10, 2020 76.06 76.63 73.77 75.26 1,414,000 -0.82(-1.08%)
Jun 09, 2020 74.47 76.66 73.89 76.08 1,246,610 +1.54(+2.07%)
Jun 08, 2020 74.21 74.79 72.38 74.54 1,061,091 +0.54(+0.73%)
Jun 05, 2020 75.42 75.79 72.16 74.00 1,412,400 +0.71(+0.97%)
Jun 04, 2020 74.31 74.83 71.56 73.29 1,170,907 -1.48(-1.98%)
Jun 03, 2020 76.37 76.37 74.14 74.77 1,133,982 -0.65(-0.86%)
Jun 02, 2020 74.56 75.75 73.70 75.42 1,434,578 +1.22(+1.64%)
Jun 01, 2020 74.32 75.41 73.10 74.20 746,781 -0.14(-0.19%)
May 29, 2020 73.00 74.89 72.04 74.34 1,804,200 +0.80(+1.09%)
May 28, 2020 72.31 74.03 72.22 73.54 1,061,753 +1.33(+1.84%)
May 27, 2020 71.70 72.46 70.15 72.21 1,081,621 +0.44(+0.61%)
May 26, 2020 74.22 74.22 71.67 71.77 1,025,516 -0.54(-0.75%)
May 22, 2020 70.12 72.37 69.81 72.31 825,200 +2.15(+3.06%)
May 21, 2020 70.01 70.58 69.28 70.16 1,459,542 +0.51(+0.73%)
May 20, 2020 70.66 70.66 68.86 69.65 1,261,416 -0.04(-0.06%)
May 19, 2020 69.76 70.35 69.05 69.69 1,354,633 -0.06(-0.09%)
May 18, 2020 70.89 73.00 68.94 69.75 1,601,328 +0.40(+0.58%)
May 15, 2020 69.72 70.41 68.76 69.35 1,587,000 -0.48(-0.69%)
May 14, 2020 69.95 70.42 68.56 69.83 1,163,312 -0.89(-1.26%)
May 13, 2020 70.07 72.09 70.00 70.72 1,552,152 -1.07(-1.49%)
May 12, 2020 74.65 74.65 71.70 71.79 1,538,392 -2.33(-3.14%)
May 11, 2020 72.68 74.70 72.68 74.12 1,784,219 +0.59(+0.80%)
May 08, 2020 72.81 74.01 72.70 73.53 1,642,900 +0.84(+1.16%)
May 07, 2020 73.59 73.82 72.11 72.69 1,449,968 -0.54(-0.74%)
May 06, 2020 72.22 74.23 70.79 73.23 938,477 +2.08(+2.92%)
May 05, 2020 71.45 72.40 70.74 71.15 1,524,940 +0.35(+0.49%)
May 04, 2020 71.34 71.66 70.00 70.80 726,038 +1.10(+1.58%)
May 01, 2020 68.33 70.86 68.00 69.70 1,071,100 -0.45(-0.64%)
Apr 30, 2020 70.74 73.30 68.22 70.15 1,953,044 -1.49(-2.08%)
Apr 29, 2020 74.97 75.96 71.13 71.64 2,697,628 -2.96(-3.97%)
Apr 28, 2020 75.65 76.42 74.18 74.60 1,197,823 -0.11(-0.15%)
Apr 27, 2020 74.08 74.90 73.25 74.71 1,289,212 +1.96(+2.69%)
Apr 24, 2020 71.67 72.97 71.15 72.75 1,352,900 +1.51(+2.12%)
Apr 23, 2020 70.00 71.81 70.00 71.24 1,187,337 +1.27(+1.82%)
Apr 22, 2020 69.41 70.55 68.30 69.97 908,054 +1.77(+2.60%)
Apr 21, 2020 67.94 68.70 66.73 68.20 782,624 -0.67(-0.97%)
Apr 20, 2020 68.27 69.51 68.03 68.87 1,326,179 -0.08(-0.12%)
Apr 17, 2020 68.00 69.27 66.14 68.95 1,251,400 +1.38(+2.04%)
Apr 16, 2020 64.63 68.00 64.63 67.57 2,207,916 +2.97(+4.60%)
Apr 15, 2020 62.87 65.06 62.63 64.60 1,295,423 +0.02(+0.03%)
Apr 14, 2020 65.14 66.16 64.05 64.58 1,408,465 +1.33(+2.10%)
Apr 13, 2020 66.78 66.80 63.12 63.25 945,301 -4.09(-6.07%)
Apr 09, 2020 65.00 68.24 64.07 67.34 1,956,500 +3.52(+5.52%)
Apr 08, 2020 62.94 64.38 61.74 63.82 1,732,739 +2.15(+3.49%)
Apr 07, 2020 64.43 64.99 61.67 61.67 1,198,863 -0.63(-1.01%)
Apr 06, 2020 63.77 65.87 61.08 62.30 1,199,144 +0.45(+0.73%)
Apr 03, 2020 61.39 62.42 60.58 61.85 968,300 +0.02(+0.03%)
Apr 02, 2020 60.28 62.26 59.66 61.83 1,668,469 +0.42(+0.68%)
Apr 01, 2020 59.68 61.68 57.58 61.41 2,115,259 -0.34(-0.55%)
Mar 31, 2020 60.86 62.73 59.51 61.75 1,806,178 +0.31(+0.50%)
Mar 30, 2020 58.20 61.94 57.77 61.44 1,404,518 +3.60(+6.22%)
Mar 27, 2020 53.16 58.96 53.16 57.84 2,515,700 +1.75(+3.12%)
Mar 26, 2020 51.65 56.73 50.72 56.09 1,204,912 +5.10(+10.00%)
Mar 25, 2020 50.00 55.25 49.32 50.99 2,010,278 +0.88(+1.76%)
Mar 24, 2020 47.90 50.50 47.00 50.11 1,146,088 +4.49(+9.84%)
Mar 23, 2020 46.00 47.68 43.72 45.62 1,813,966 +0.55(+1.22%)
Mar 20, 2020 48.96 49.59 44.11 45.07 1,900,600 -3.08(-6.40%)
Mar 19, 2020 46.97 49.00 44.16 48.15 1,230,907 +0.96(+2.03%)
Mar 18, 2020 49.95 51.83 44.81 47.19 1,814,152 -6.06(-11.38%)
Mar 17, 2020 49.33 53.58 47.11 53.25 1,760,942 +4.75(+9.79%)
Mar 16, 2020 52.36 52.78 48.09 48.50 1,662,304 -8.95(-15.58%)
Mar 13, 2020 52.25 57.62 52.01 57.45 2,899,100 +7.71(+15.50%)
Mar 12, 2020 52.32 53.01 48.12 49.74 2,422,309 -6.12(-10.96%)
Mar 11, 2020 57.08 58.04 54.81 55.86 1,411,881 -2.85(-4.85%)
Mar 10, 2020 58.00 59.04 55.22 58.71 2,449,063 +2.10(+3.71%)
Mar 09, 2020 57.79 58.00 55.56 56.61 2,403,468 -4.43(-7.26%)
Mar 06, 2020 59.68 61.30 58.64 61.04 2,010,300 -0.36(-0.59%)
Mar 05, 2020 63.09 63.67 59.61 61.40 2,223,474 -3.16(-4.89%)
Mar 04, 2020 63.69 64.92 63.56 64.56 1,878,079 +1.66(+2.64%)
Mar 03, 2020 63.40 65.30 61.20 62.90 2,786,450 -0.36(-0.57%)
Mar 02, 2020 60.90 63.66 59.87 63.26 2,240,409 +2.68(+4.42%)
Feb 28, 2020 62.01 62.39 59.06 60.58 1,872,500 -3.16(-4.96%)
Feb 27, 2020 65.40 65.85 63.64 63.74 1,513,887 -2.54(-3.83%)
Feb 26, 2020 66.36 67.26 65.91 66.28 1,108,564 -0.06(-0.09%)
Feb 25, 2020 67.36 68.00 66.07 66.34 970,173 -0.92(-1.37%)
Feb 24, 2020 67.25 68.58 66.94 67.26 921,202 -2.34(-3.36%)
Feb 21, 2020 68.42 70.00 68.00 69.60 1,890,900 +1.22(+1.78%)
Feb 20, 2020 65.00 69.05 64.54 68.38 2,409,970 +2.39(+3.62%)
Feb 19, 2020 66.98 67.31 65.82 65.99 1,930,909 -0.94(-1.40%)
Feb 18, 2020 68.02 68.75 66.79 66.93 1,238,288 -0.79(-1.17%)
Feb 14, 2020 66.84 69.30 66.84 67.72 1,426,000 +0.93(+1.39%)
Feb 13, 2020 67.55 68.00 66.49 66.79 1,666,467 -0.53(-0.79%)
Feb 12, 2020 62.61 70.00 62.28 67.32 5,496,399 +4.92(+7.88%)
Feb 11, 2020 62.94 63.56 62.37 62.40 835,479 -0.49(-0.78%)
Feb 10, 2020 62.25 63.22 62.15 62.89 994,107 +1.05(+1.70%)
Feb 07, 2020 61.33 61.94 61.20 61.84 775,800 +0.32(+0.52%)
Feb 06, 2020 61.30 62.22 60.88 61.52 456,808 +0.19(+0.31%)
Feb 05, 2020 63.52 63.79 61.21 61.33 956,842 -1.91(-3.02%)
Feb 04, 2020 62.53 63.88 61.77 63.24 1,303,813 +1.87(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.