Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	71.87	74.90	71.86	72.95	1,526,000	+0.74(+1.02%)
Jan 28, 2021	72.35	73.09	71.97	72.21	856,547	-0.03(-0.04%)
Jan 27, 2021	72.17	74.11	71.90	72.24	1,035,051	-1.15(-1.57%)
Jan 26, 2021	73.47	74.18	72.43	73.39	505,074	+1.07(+1.48%)
Jan 25, 2021	71.79	73.08	71.00	72.32	865,816	+1.32(+1.86%)
Jan 22, 2021	71.37	71.90	70.60	71.00	718,200	-0.90(-1.25%)
Jan 21, 2021	73.16	73.16	71.71	71.90	646,838	-0.96(-1.32%)
Jan 20, 2021	72.47	73.79	72.12	72.86	1,193,546	+0.34(+0.47%)
Jan 19, 2021	72.64	73.19	72.01	72.52	659,581	+0.19(+0.26%)
Jan 15, 2021	70.47	72.49	70.29	72.33	687,000	+2.02(+2.87%)
Jan 14, 2021	70.66	71.27	70.12	70.31	487,455	-0.42(-0.59%)
Jan 13, 2021	69.77	71.09	69.23	70.73	450,539	+1.83(+2.66%)
Jan 12, 2021	68.20	69.43	68.16	68.90	552,005	-0.15(-0.22%)
Jan 11, 2021	68.94	69.67	68.62	69.05	631,538	-0.33(-0.48%)
Jan 08, 2021	69.77	71.36	69.17	69.38	432,200	-0.21(-0.30%)
Jan 07, 2021	68.75	70.09	68.61	69.59	626,870	+0.94(+1.37%)
Jan 06, 2021	68.89	69.35	67.83	68.65	827,500	-1.09(-1.56%)
Jan 05, 2021	70.06	71.07	69.63	69.74	821,260	-0.03(-0.04%)
Jan 04, 2021	73.37	73.95	69.74	69.77	907,800	-3.38(-4.62%)
Dec 31, 2020		73.15	73.15	73.15	751,298	-0.21(-0.29%)
Dec 30, 2020	73.54	74.20	73.07	73.36	751,298	-0.02(-0.03%)
Dec 29, 2020	73.11	74.11	72.72	73.38	565,120	+0.21(+0.29%)
Dec 28, 2020	72.83	73.29	71.84	73.17	509,299	+0.42(+0.58%)
Dec 24, 2020	73.02	73.65	72.02	72.75	280,300	-0.14(-0.19%)
Dec 23, 2020	74.89	75.48	72.66	72.89	1,028,670	-1.71(-2.29%)
Dec 22, 2020	71.03	74.75	70.87	74.60	1,084,787	+3.77(+5.32%)
Dec 21, 2020	69.49	71.59	69.49	70.83	1,493,541	+0.45(+0.64%)
Dec 18, 2020	71.96	71.96	69.87	70.38	3,408,400	-0.92(-1.29%)
Dec 17, 2020	69.15	71.70	69.01	71.30	1,304,985	+2.31(+3.35%)
Dec 16, 2020	68.28	69.21	68.05	68.99	1,398,497	+0.88(+1.29%)
Dec 15, 2020	66.88	68.20	66.00	68.11	958,015	+1.43(+2.14%)
Dec 14, 2020	66.45	67.69	66.04	66.68	1,255,087	+0.52(+0.79%)
Dec 11, 2020	66.10	66.97	65.54	66.16	1,086,200	-0.68(-1.02%)
Dec 10, 2020	65.17	66.95	64.01	66.84	1,231,194	+1.19(+1.81%)
Dec 09, 2020	69.04	69.26	65.55	65.65	1,222,197	-3.09(-4.50%)
Dec 08, 2020	68.40	68.83	67.42	68.74	994,044	+0.13(+0.19%)
Dec 07, 2020	68.78	69.90	68.29	68.61	758,338	-0.27(-0.39%)
Dec 04, 2020	68.97	69.16	67.79	68.88	699,700	+0.20(+0.29%)
Dec 03, 2020	68.00	69.46	68.00	68.68	1,026,780	+0.17(+0.25%)
Dec 02, 2020	70.11	70.11	67.84	68.51	1,423,613	-1.79(-2.55%)
Dec 01, 2020	70.33	71.67	69.97	70.30	1,529,710	+0.39(+0.56%)
Nov 30, 2020	69.72	69.94	68.53	69.91	1,089,216	-0.06(-0.09%)
Nov 27, 2020	70.44	70.70	69.12	69.97	196,300	-0.15(-0.21%)
Nov 25, 2020	69.38	70.26	68.10	70.12	1,277,700	+1.52(+2.22%)
Nov 24, 2020	69.69	70.33	68.05	68.60	1,120,801	-1.11(-1.59%)
Nov 23, 2020	70.89	71.72	69.54	69.71	942,171	-1.57(-2.20%)
Nov 20, 2020	71.99	72.09	70.10	71.28	818,400	-0.66(-0.92%)
Nov 19, 2020	71.45	72.57	70.47	71.94	1,055,801	+0.77(+1.08%)
Nov 18, 2020	71.71	71.90	70.67	71.17	1,070,422	-0.26(-0.36%)
Nov 17, 2020	71.44	72.15	71.17	71.43	586,539	-0.52(-0.73%)
Nov 16, 2020	73.21	73.25	70.22	71.95	682,382	-0.81(-1.12%)
Nov 13, 2020	72.31	72.96	71.62	72.77	579,200	+0.90(+1.25%)
Nov 12, 2020	72.12	72.82	70.43	71.87	1,305,555	-0.71(-0.98%)
Nov 11, 2020	70.18	72.99	69.75	72.58	1,592,918	+3.33(+4.81%)
Nov 10, 2020	69.33	69.87	68.29	69.25	1,840,901	-0.03(-0.04%)
Nov 09, 2020	76.30	77.10	69.08	69.28	1,458,816	-4.55(-6.16%)
Nov 06, 2020	74.06	75.14	73.31	73.83	691,200	+0.24(+0.33%)
Nov 05, 2020	74.73	75.75	73.23	73.59	823,560	+0.31(+0.42%)
Nov 04, 2020	72.27	76.29	71.62	73.28	1,498,084	+1.57(+2.19%)
Nov 03, 2020	71.69	72.16	70.77	71.71	883,845	+0.62(+0.87%)
Nov 02, 2020	71.45	72.99	69.91	71.09	1,019,872	+0.04(+0.06%)
Oct 30, 2020	71.96	72.36	70.47	71.05	847,900	-1.59(-2.19%)
Oct 29, 2020	70.28	72.82	67.57	72.64	1,610,891	+0.91(+1.27%)
Oct 28, 2020	73.88	75.28	71.67	71.73	743,764	-2.60(-3.50%)
Oct 27, 2020	76.11	76.95	74.27	74.33	769,447	-1.01(-1.34%)
Oct 26, 2020	74.44	75.63	74.28	75.34	497,826	+0.33(+0.44%)
Oct 23, 2020	76.16	76.27	74.76	75.01	500,600	-1.36(-1.78%)
Oct 22, 2020	76.05	76.74	75.74	76.37	431,815	+0.06(+0.08%)
Oct 21, 2020	75.90	76.86	75.81	76.31	576,163	-0.02(-0.03%)
Oct 20, 2020	77.73	77.88	76.12	76.33	582,821	-0.85(-1.10%)
Oct 19, 2020	77.34	78.02	76.66	77.18	987,009	+0.27(+0.35%)
Oct 16, 2020	75.93	77.53	75.45	76.91	607,700	+0.83(+1.09%)
Oct 15, 2020	76.24	77.22	75.83	76.08	647,459	-0.55(-0.72%)
Oct 14, 2020	78.61	78.61	76.40	76.63	680,773	-1.96(-2.49%)
Oct 13, 2020	79.72	80.71	78.50	78.59	689,109	-1.47(-1.84%)
Oct 12, 2020	80.09	80.72	79.69	80.06	586,972	-0.07(-0.09%)
Oct 09, 2020	81.20	81.53	80.00	80.13	2,064,200	-0.59(-0.73%)
Oct 08, 2020	79.53	81.00	79.20	80.72	1,441,845	+1.86(+2.37%)
Oct 07, 2020	77.83	78.93	77.21	78.86	1,206,529	+1.55(+2.00%)
Oct 06, 2020	76.61	78.08	75.51	77.31	1,573,507	+1.05(+1.38%)
Oct 05, 2020	75.90	76.61	73.54	76.26	1,066,520	+0.81(+1.07%)
Oct 02, 2020	72.67	75.83	72.67	75.45	1,212,700	+2.00(+2.72%)
Oct 01, 2020	69.80	73.46	69.68	73.45	832,692	+3.42(+4.88%)
Sep 30, 2020	71.90	72.20	69.86	70.03	1,337,315	-1.44(-2.01%)
Sep 29, 2020	71.80	72.56	71.47	71.47	1,373,639	-0.76(-1.05%)
Sep 28, 2020	72.02	72.79	71.99	72.23	1,076,706	+0.79(+1.11%)
Sep 25, 2020	69.49	71.50	69.22	71.44	555,800	+1.75(+2.51%)
Sep 24, 2020	69.95	70.86	68.81	69.69	1,000,377	-0.74(-1.05%)
Sep 23, 2020	71.97	72.29	70.41	70.43	722,855	-1.61(-2.23%)
Sep 22, 2020	71.62	72.24	71.35	72.04	1,053,570	+0.49(+0.68%)
Sep 21, 2020	71.32	71.91	70.46	71.55	1,267,117	-1.04(-1.43%)
Sep 18, 2020	74.74	74.74	72.00	72.59	1,785,400	-2.41(-3.21%)
Sep 17, 2020	74.97	75.34	73.00	75.00	2,015,089	-1.09(-1.43%)
Sep 16, 2020	77.81	78.80	75.92	76.09	1,020,823	-1.40(-1.81%)
Sep 15, 2020	76.99	78.31	76.42	77.49	844,866	+1.02(+1.33%)
Sep 14, 2020	75.82	76.56	75.54	76.47	1,106,288	+1.23(+1.63%)
Sep 11, 2020	76.64	76.64	74.47	75.24	739,100	-0.85(-1.12%)
Sep 10, 2020	76.01	77.16	74.74	76.09	1,129,677	-0.03(-0.04%)
Sep 09, 2020	76.55	77.01	75.14	76.12	1,732,953	+0.10(+0.13%)
Sep 08, 2020	77.22	77.62	75.30	76.02	775,300	-1.85(-2.38%)
Sep 04, 2020	79.93	80.08	76.18	77.87	933,500	-2.29(-2.86%)
Sep 03, 2020	82.71	82.76	79.66	80.16	1,012,341	-2.76(-3.33%)
Sep 02, 2020	82.30	83.04	80.37	82.92	769,474	+0.49(+0.59%)
Sep 01, 2020	83.20	83.30	81.95	82.43	457,917	-1.10(-1.32%)
Aug 31, 2020	82.50	83.82	82.17	83.53	458,631	+0.98(+1.19%)
Aug 28, 2020	82.67	82.76	81.62	82.55	356,900	+0.18(+0.22%)
Aug 27, 2020	82.54	83.14	81.98	82.37	294,938	+0.04(+0.05%)
Aug 26, 2020	80.77	82.41	80.00	82.33	479,784	+2.08(+2.59%)
Aug 25, 2020	80.30	80.62	79.47	80.25	585,477	+0.15(+0.19%)
Aug 24, 2020	82.43	82.43	79.00	80.10	822,724	-2.10(-2.55%)
Aug 21, 2020	82.26	82.73	81.15	82.20	682,200	+0.00(+0.00%)
Aug 20, 2020	82.20	83.82	81.87	82.20	739,693	-0.20(-0.24%)
Aug 19, 2020	83.82	84.00	81.31	82.40	838,141	-1.10(-1.32%)
Aug 18, 2020	83.45	83.60	82.32	83.50	495,848	-0.29(-0.35%)
Aug 17, 2020	82.30	84.03	82.01	83.79	547,973	+1.77(+2.16%)
Aug 14, 2020	81.93	83.26	81.71	82.02	472,500	+0.09(+0.11%)
Aug 13, 2020	81.62	82.96	81.46	81.93	348,208	+0.06(+0.07%)
Aug 12, 2020	80.94	82.08	80.79	81.87	452,981	+1.30(+1.61%)
Aug 11, 2020	83.45	83.45	80.04	80.57	477,053	-2.74(-3.29%)
Aug 10, 2020	84.87	85.21	81.94	83.31	820,609	-1.68(-1.98%)
Aug 07, 2020	84.08	85.38	83.83	84.99	496,000	+0.89(+1.06%)
Aug 06, 2020	86.64	86.77	84.02	84.10	679,682	-2.40(-2.77%)
Aug 05, 2020	84.86	86.59	84.51	86.50	831,752	+1.70(+2.00%)
Aug 04, 2020	83.66	84.85	83.30	84.80	744,513	+0.89(+1.06%)
Aug 03, 2020	82.96	84.15	82.79	83.91	992,409	+0.49(+0.59%)
Jul 31, 2020	83.29	84.56	82.22	83.42	1,347,100	+0.25(+0.30%)
Jul 30, 2020	81.02	84.13	80.66	83.17	1,275,774	+2.13(+2.63%)
Jul 29, 2020	80.94	81.99	80.56	81.04	1,239,392	+0.52(+0.65%)
Jul 28, 2020	81.36	81.49	80.01	80.52	1,208,081	-0.12(-0.15%)
Jul 27, 2020	79.68	81.29	79.48	80.64	1,281,874	+1.28(+1.61%)
Jul 24, 2020	78.75	79.42	77.73	79.36	1,217,900	+0.52(+0.67%)
Jul 23, 2020	77.19	78.92	77.18	78.84	1,179,833	+1.58(+2.05%)
Jul 22, 2020	75.82	77.51	75.82	77.26	528,491	+1.22(+1.60%)
Jul 21, 2020	76.69	76.88	75.73	76.04	428,358	+0.03(+0.04%)
Jul 20, 2020	74.98	76.32	74.66	76.01	571,024	+1.28(+1.71%)
Jul 17, 2020	74.38	75.56	74.08	74.73	1,285,600	+0.35(+0.47%)
Jul 16, 2020	75.49	76.91	73.98	74.38	568,817	-1.93(-2.53%)
Jul 15, 2020	77.87	77.92	75.78	76.31	775,683	-0.56(-0.73%)
Jul 14, 2020	75.82	77.01	74.85	76.87	519,121	+1.48(+1.96%)
Jul 13, 2020	77.15	77.74	75.24	75.39	659,428	-0.70(-0.93%)
Jul 10, 2020	76.90	76.90	74.98	76.09	925,000	-0.75(-0.97%)
Jul 09, 2020	76.47	77.00	74.84	76.84	412,272	+0.59(+0.77%)
Jul 08, 2020	76.89	77.08	75.90	76.25	605,315	-0.01(-0.01%)
Jul 07, 2020	75.46	76.77	74.96	76.26	622,614	+0.83(+1.10%)
Jul 06, 2020	76.92	76.92	74.93	75.43	765,216	-0.16(-0.21%)
Jul 02, 2020	77.10	77.10	74.47	75.59	928,900	-0.35(-0.46%)
Jul 01, 2020	72.75	76.50	72.16	75.94	737,664	+3.19(+4.38%)
Jun 30, 2020	73.01	74.10	72.09	72.75	1,474,722	-1.72(-2.31%)
Jun 29, 2020	74.33	75.40	72.61	74.47	1,327,574	+0.65(+0.88%)
Jun 26, 2020	75.50	76.17	73.17	73.82	2,073,100	-2.45(-3.21%)
Jun 25, 2020	75.17	76.38	74.25	76.27	2,306,878	+0.71(+0.94%)
Jun 24, 2020	74.24	75.69	72.47	75.56	1,347,810	+0.86(+1.15%)
Jun 23, 2020	76.64	76.92	74.68	74.70	739,321	-1.25(-1.65%)
Jun 22, 2020	76.44	76.75	74.94	75.95	1,129,475	-0.72(-0.93%)
Jun 19, 2020	75.44	77.49	73.95	76.67	2,291,700	+1.76(+2.34%)
Jun 18, 2020	77.19	77.47	74.91	74.91	660,720	-2.33(-3.02%)
Jun 17, 2020	76.88	78.08	76.42	77.24	908,667	+1.05(+1.38%)
Jun 16, 2020	75.43	76.52	74.67	76.19	1,302,390	+1.21(+1.61%)
Jun 15, 2020	71.61	75.60	71.55	74.98	1,397,796	+2.24(+3.08%)
Jun 12, 2020	72.25	73.55	71.19	72.74	1,455,200	+1.90(+2.68%)
Jun 11, 2020	73.93	74.38	70.43	70.84	1,728,656	-4.42(-5.87%)
Jun 10, 2020	76.06	76.63	73.77	75.26	1,414,000	-0.82(-1.08%)
Jun 09, 2020	74.47	76.66	73.89	76.08	1,246,610	+1.54(+2.07%)
Jun 08, 2020	74.21	74.79	72.38	74.54	1,061,091	+0.54(+0.73%)
Jun 05, 2020	75.42	75.79	72.16	74.00	1,412,400	+0.71(+0.97%)
Jun 04, 2020	74.31	74.83	71.56	73.29	1,170,907	-1.48(-1.98%)
Jun 03, 2020	76.37	76.37	74.14	74.77	1,133,982	-0.65(-0.86%)
Jun 02, 2020	74.56	75.75	73.70	75.42	1,434,578	+1.22(+1.64%)
Jun 01, 2020	74.32	75.41	73.10	74.20	746,781	-0.14(-0.19%)
May 29, 2020	73.00	74.89	72.04	74.34	1,804,200	+0.80(+1.09%)
May 28, 2020	72.31	74.03	72.22	73.54	1,061,753	+1.33(+1.84%)
May 27, 2020	71.70	72.46	70.15	72.21	1,081,621	+0.44(+0.61%)
May 26, 2020	74.22	74.22	71.67	71.77	1,025,516	-0.54(-0.75%)
May 22, 2020	70.12	72.37	69.81	72.31	825,200	+2.15(+3.06%)
May 21, 2020	70.01	70.58	69.28	70.16	1,459,542	+0.51(+0.73%)
May 20, 2020	70.66	70.66	68.86	69.65	1,261,416	-0.04(-0.06%)
May 19, 2020	69.76	70.35	69.05	69.69	1,354,633	-0.06(-0.09%)
May 18, 2020	70.89	73.00	68.94	69.75	1,601,328	+0.40(+0.58%)
May 15, 2020	69.72	70.41	68.76	69.35	1,587,000	-0.48(-0.69%)
May 14, 2020	69.95	70.42	68.56	69.83	1,163,312	-0.89(-1.26%)
May 13, 2020	70.07	72.09	70.00	70.72	1,552,152	-1.07(-1.49%)
May 12, 2020	74.65	74.65	71.70	71.79	1,538,392	-2.33(-3.14%)
May 11, 2020	72.68	74.70	72.68	74.12	1,784,219	+0.59(+0.80%)
May 08, 2020	72.81	74.01	72.70	73.53	1,642,900	+0.84(+1.16%)
May 07, 2020	73.59	73.82	72.11	72.69	1,449,968	-0.54(-0.74%)
May 06, 2020	72.22	74.23	70.79	73.23	938,477	+2.08(+2.92%)
May 05, 2020	71.45	72.40	70.74	71.15	1,524,940	+0.35(+0.49%)
May 04, 2020	71.34	71.66	70.00	70.80	726,038	+1.10(+1.58%)
May 01, 2020	68.33	70.86	68.00	69.70	1,071,100	-0.45(-0.64%)
Apr 30, 2020	70.74	73.30	68.22	70.15	1,953,044	-1.49(-2.08%)
Apr 29, 2020	74.97	75.96	71.13	71.64	2,697,628	-2.96(-3.97%)
Apr 28, 2020	75.65	76.42	74.18	74.60	1,197,823	-0.11(-0.15%)
Apr 27, 2020	74.08	74.90	73.25	74.71	1,289,212	+1.96(+2.69%)
Apr 24, 2020	71.67	72.97	71.15	72.75	1,352,900	+1.51(+2.12%)
Apr 23, 2020	70.00	71.81	70.00	71.24	1,187,337	+1.27(+1.82%)
Apr 22, 2020	69.41	70.55	68.30	69.97	908,054	+1.77(+2.60%)
Apr 21, 2020	67.94	68.70	66.73	68.20	782,624	-0.67(-0.97%)
Apr 20, 2020	68.27	69.51	68.03	68.87	1,326,179	-0.08(-0.12%)
Apr 17, 2020	68.00	69.27	66.14	68.95	1,251,400	+1.38(+2.04%)
Apr 16, 2020	64.63	68.00	64.63	67.57	2,207,916	+2.97(+4.60%)
Apr 15, 2020	62.87	65.06	62.63	64.60	1,295,423	+0.02(+0.03%)
Apr 14, 2020	65.14	66.16	64.05	64.58	1,408,465	+1.33(+2.10%)
Apr 13, 2020	66.78	66.80	63.12	63.25	945,301	-4.09(-6.07%)
Apr 09, 2020	65.00	68.24	64.07	67.34	1,956,500	+3.52(+5.52%)
Apr 08, 2020	62.94	64.38	61.74	63.82	1,732,739	+2.15(+3.49%)
Apr 07, 2020	64.43	64.99	61.67	61.67	1,198,863	-0.63(-1.01%)
Apr 06, 2020	63.77	65.87	61.08	62.30	1,199,144	+0.45(+0.73%)
Apr 03, 2020	61.39	62.42	60.58	61.85	968,300	+0.02(+0.03%)
Apr 02, 2020	60.28	62.26	59.66	61.83	1,668,469	+0.42(+0.68%)
Apr 01, 2020	59.68	61.68	57.58	61.41	2,115,259	-0.34(-0.55%)
Mar 31, 2020	60.86	62.73	59.51	61.75	1,806,178	+0.31(+0.50%)
Mar 30, 2020	58.20	61.94	57.77	61.44	1,404,518	+3.60(+6.22%)
Mar 27, 2020	53.16	58.96	53.16	57.84	2,515,700	+1.75(+3.12%)
Mar 26, 2020	51.65	56.73	50.72	56.09	1,204,912	+5.10(+10.00%)
Mar 25, 2020	50.00	55.25	49.32	50.99	2,010,278	+0.88(+1.76%)
Mar 24, 2020	47.90	50.50	47.00	50.11	1,146,088	+4.49(+9.84%)
Mar 23, 2020	46.00	47.68	43.72	45.62	1,813,966	+0.55(+1.22%)
Mar 20, 2020	48.96	49.59	44.11	45.07	1,900,600	-3.08(-6.40%)
Mar 19, 2020	46.97	49.00	44.16	48.15	1,230,907	+0.96(+2.03%)
Mar 18, 2020	49.95	51.83	44.81	47.19	1,814,152	-6.06(-11.38%)
Mar 17, 2020	49.33	53.58	47.11	53.25	1,760,942	+4.75(+9.79%)
Mar 16, 2020	52.36	52.78	48.09	48.50	1,662,304	-8.95(-15.58%)
Mar 13, 2020	52.25	57.62	52.01	57.45	2,899,100	+7.71(+15.50%)
Mar 12, 2020	52.32	53.01	48.12	49.74	2,422,309	-6.12(-10.96%)
Mar 11, 2020	57.08	58.04	54.81	55.86	1,411,881	-2.85(-4.85%)
Mar 10, 2020	58.00	59.04	55.22	58.71	2,449,063	+2.10(+3.71%)
Mar 09, 2020	57.79	58.00	55.56	56.61	2,403,468	-4.43(-7.26%)
Mar 06, 2020	59.68	61.30	58.64	61.04	2,010,300	-0.36(-0.59%)
Mar 05, 2020	63.09	63.67	59.61	61.40	2,223,474	-3.16(-4.89%)
Mar 04, 2020	63.69	64.92	63.56	64.56	1,878,079	+1.66(+2.64%)
Mar 03, 2020	63.40	65.30	61.20	62.90	2,786,450	-0.36(-0.57%)
Mar 02, 2020	60.90	63.66	59.87	63.26	2,240,409	+2.68(+4.42%)
Feb 28, 2020	62.01	62.39	59.06	60.58	1,872,500	-3.16(-4.96%)
Feb 27, 2020	65.40	65.85	63.64	63.74	1,513,887	-2.54(-3.83%)
Feb 26, 2020	66.36	67.26	65.91	66.28	1,108,564	-0.06(-0.09%)
Feb 25, 2020	67.36	68.00	66.07	66.34	970,173	-0.92(-1.37%)
Feb 24, 2020	67.25	68.58	66.94	67.26	921,202	-2.34(-3.36%)
Feb 21, 2020	68.42	70.00	68.00	69.60	1,890,900	+1.22(+1.78%)
Feb 20, 2020	65.00	69.05	64.54	68.38	2,409,970	+2.39(+3.62%)
Feb 19, 2020	66.98	67.31	65.82	65.99	1,930,909	-0.94(-1.40%)
Feb 18, 2020	68.02	68.75	66.79	66.93	1,238,288	-0.79(-1.17%)
Feb 14, 2020	66.84	69.30	66.84	67.72	1,426,000	+0.93(+1.39%)
Feb 13, 2020	67.55	68.00	66.49	66.79	1,666,467	-0.53(-0.79%)
Feb 12, 2020	62.61	70.00	62.28	67.32	5,496,399	+4.92(+7.88%)
Feb 11, 2020	62.94	63.56	62.37	62.40	835,479	-0.49(-0.78%)
Feb 10, 2020	62.25	63.22	62.15	62.89	994,107	+1.05(+1.70%)
Feb 07, 2020	61.33	61.94	61.20	61.84	775,800	+0.32(+0.52%)
Feb 06, 2020	61.30	62.22	60.88	61.52	456,808	+0.19(+0.31%)
Feb 05, 2020	63.52	63.79	61.21	61.33	956,842	-1.91(-3.02%)
Feb 04, 2020	62.53	63.88	61.77	63.24	1,303,813	+1.87(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.