Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	64.11	64.59	62.90	63.50	815,300	-0.38(-0.59%)
Feb 25, 2021	63.56	65.16	63.31	63.88	747,172	+0.21(+0.33%)
Feb 24, 2021	62.27	64.00	62.02	63.67	747,818	+0.21(+0.34%)
Feb 23, 2021	64.20	65.34	62.90	63.46	988,040	-1.07(-1.66%)
Feb 22, 2021	66.00	66.58	63.62	64.53	848,537	-1.49(-2.26%)
Feb 19, 2021	66.98	67.82	65.71	66.02	850,645	-1.25(-1.86%)
Feb 18, 2021	68.22	68.56	66.67	67.27	877,874	-1.04(-1.52%)
Feb 17, 2021	68.72	68.72	67.39	68.30	832,655	-0.23(-0.34%)
Feb 16, 2021	70.87	70.87	67.76	68.54	687,832	-1.63(-2.32%)
Feb 12, 2021	71.49	71.49	69.65	70.16	684,154	-1.08(-1.52%)
Feb 11, 2021	72.39	72.79	70.85	71.25	495,766	-0.82(-1.14%)
Feb 10, 2021	73.06	73.07	71.53	72.07	524,026	-0.38(-0.52%)
Feb 09, 2021	72.81	73.08	71.81	72.45	304,891	-0.21(-0.29%)
Feb 08, 2021	72.82	73.11	71.74	72.66	641,017	+0.41(+0.56%)
Feb 05, 2021	71.25	72.31	70.53	72.25	422,584	+1.34(+1.88%)
Feb 04, 2021	72.41	72.41	70.54	70.92	843,155	-1.66(-2.29%)
Feb 03, 2021	73.54	73.54	72.22	72.58	568,239	-1.09(-1.48%)
Feb 02, 2021	74.02	74.37	72.87	73.67	767,443	+0.05(+0.07%)
Feb 01, 2021	71.33	73.87	70.35	73.63	1,223,379	+3.04(+4.30%)
Jan 29, 2021	69.54	72.47	69.53	70.59	1,577,068	+0.72(+1.02%)
Jan 28, 2021	70.01	70.72	69.64	69.87	885,211	-0.03(-0.04%)
Jan 27, 2021	69.83	71.71	69.57	69.90	1,069,689	-1.11(-1.57%)
Jan 26, 2021	71.09	71.78	70.08	71.01	521,976	+1.04(+1.48%)
Jan 25, 2021	69.47	70.71	68.70	69.98	894,791	+1.28(+1.86%)
Jan 22, 2021	69.06	69.57	68.31	68.70	742,234	-0.87(-1.25%)
Jan 21, 2021	70.79	70.79	69.39	69.57	668,484	-0.93(-1.32%)
Jan 20, 2021	70.12	71.40	69.78	70.50	1,233,488	+0.33(+0.47%)
Jan 19, 2021	70.29	70.82	69.68	70.17	681,654	+0.18(+0.26%)
Jan 15, 2021	68.19	70.14	68.01	69.99	709,990	+1.95(+2.87%)
Jan 14, 2021	68.37	68.96	67.85	68.03	503,767	-0.41(-0.59%)
Jan 13, 2021	67.51	68.79	66.99	68.44	465,616	+1.77(+2.66%)
Jan 12, 2021	65.99	67.18	65.95	66.67	570,478	-0.15(-0.22%)
Jan 11, 2021	66.71	67.42	66.40	66.81	652,672	-0.32(-0.48%)
Jan 08, 2021	67.51	69.05	66.93	67.13	446,663	-0.20(-0.30%)
Jan 07, 2021	66.52	67.82	66.38	67.34	647,848	+0.91(+1.37%)
Jan 06, 2021	66.66	67.10	65.63	66.43	855,192	-1.05(-1.56%)
Jan 05, 2021	67.79	68.77	67.38	67.48	848,743	-0.03(-0.04%)
Jan 04, 2021	70.99	71.56	67.48	67.51	938,180	-2.78(-3.95%)
Dec 31, 2020		70.29	70.29	70.29	781,891	-0.20(-0.29%)
Dec 30, 2020	70.66	71.30	70.21	70.49	781,891	-0.02(-0.03%)
Dec 29, 2020	70.25	71.21	69.87	70.51	588,132	+0.20(+0.29%)
Dec 28, 2020	69.98	70.42	69.03	70.31	530,038	+0.40(+0.58%)
Dec 24, 2020	70.16	70.77	69.20	69.90	291,714	-0.13(-0.19%)
Dec 23, 2020	71.96	72.53	69.82	70.04	1,070,558	-1.64(-2.29%)
Dec 22, 2020	68.25	71.82	68.10	71.68	1,128,960	+3.62(+5.32%)
Dec 21, 2020	66.77	68.79	66.77	68.06	1,554,359	+0.43(+0.64%)
Dec 18, 2020	69.14	69.14	67.14	67.63	3,547,194	-0.88(-1.29%)
Dec 17, 2020	66.44	68.89	66.31	68.51	1,358,125	+2.22(+3.35%)
Dec 16, 2020	65.61	66.50	65.39	66.29	1,455,445	+0.85(+1.29%)
Dec 15, 2020	64.26	65.53	63.41	65.44	997,026	+1.37(+2.14%)
Dec 14, 2020	63.85	65.04	63.46	64.07	1,306,195	+0.50(+0.79%)
Dec 11, 2020	63.51	64.35	62.98	63.57	1,130,431	-0.65(-1.02%)
Dec 10, 2020	62.62	64.33	61.51	64.22	1,281,329	+1.14(+1.81%)
Dec 09, 2020	66.34	66.55	62.99	63.08	1,271,966	-2.97(-4.50%)
Dec 08, 2020	65.72	66.14	64.78	66.05	1,034,522	+0.12(+0.19%)
Dec 07, 2020	66.09	67.17	65.62	65.93	789,218	-0.26(-0.39%)
Dec 04, 2020	66.27	66.45	65.14	66.18	728,192	+0.19(+0.29%)
Dec 03, 2020	65.34	66.74	65.34	65.99	1,068,591	+0.16(+0.25%)
Dec 02, 2020	67.37	67.37	65.19	65.83	1,481,584	-1.72(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.