Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	29.77	30.57	29.14	30.43	676,921	+0.83(+2.79%)
Jan 28, 2016	29.84	30.09	29.58	29.61	795,639	+0.04(+0.14%)
Jan 27, 2016	30.21	31.02	29.42	29.57	563,230	-0.72(-2.37%)
Jan 26, 2016	29.50	30.41	29.42	30.28	485,080	+0.83(+2.80%)
Jan 25, 2016	29.45	30.04	29.11	29.46	851,749	+0.02(+0.08%)
Jan 22, 2016	27.94	29.44	27.86	29.43	907,107	+1.68(+6.04%)
Jan 21, 2016	28.05	28.16	27.54	27.76	728,635	-0.25(-0.88%)
Jan 20, 2016	28.40	28.52	26.77	28.00	1,071,217	-0.69(-2.39%)
Jan 19, 2016	29.66	30.24	28.67	28.69	903,455	-0.42(-1.45%)
Jan 15, 2016	29.16	29.11	29.11	29.11	808,608	-0.72(-2.41%)
Jan 14, 2016	29.85	30.08	28.95	29.83	935,339	+0.17(+0.56%)
Jan 13, 2016	30.96	31.28	29.56	29.66	888,171	-1.26(-4.06%)
Jan 12, 2016	30.85	30.97	30.54	30.92	676,308	+0.21(+0.67%)
Jan 11, 2016	30.32	30.97	30.32	30.71	744,287	+0.53(+1.75%)
Jan 08, 2016	30.36	30.96	30.11	30.19	554,176	-0.29(-0.95%)
Jan 07, 2016	30.80	31.17	30.32	30.47	618,215	-0.83(-2.64%)
Jan 06, 2016	30.95	31.37	30.95	31.30	639,711	-0.04(-0.13%)
Jan 05, 2016	30.44	31.43	30.37	31.34	551,133	+0.90(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.