Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	52.67	53.76	51.26	53.62	1,900,460	-0.31(-0.58%)
Oct 30, 2017	52.49	54.01	52.44	53.93	1,118,265	+1.37(+2.61%)
Oct 27, 2017	51.70	52.61	51.44	52.56	717,072	+1.01(+1.97%)
Oct 26, 2017	53.03	53.03	51.37	51.55	719,143	-1.38(-2.61%)
Oct 25, 2017	52.73	53.48	52.73	52.93	718,266	+0.03(+0.05%)
Oct 24, 2017	52.66	53.23	52.31	52.90	724,429	+0.19(+0.36%)
Oct 23, 2017	54.24	54.36	52.62	52.71	652,339	-1.34(-2.49%)
Oct 20, 2017	54.24	54.52	53.87	54.05	456,650	-0.03(-0.05%)
Oct 19, 2017	53.86	54.42	53.63	54.08	553,322	+0.22(+0.41%)
Oct 18, 2017	53.54	53.94	52.87	53.86	1,108,176	+0.33(+0.62%)
Oct 17, 2017	53.28	53.85	53.28	53.53	481,230	+0.13(+0.25%)
Oct 16, 2017	54.09	54.64	53.35	53.40	840,079	-0.56(-1.04%)
Oct 13, 2017	54.86	54.93	53.88	53.96	662,782	-0.88(-1.61%)
Oct 12, 2017	54.15	55.13	53.72	54.84	701,857	+0.65(+1.19%)
Oct 11, 2017	53.62	54.34	53.62	54.19	848,244	+0.69(+1.29%)
Oct 10, 2017	53.51	54.38	53.51	53.50	1,062,136	+0.27(+0.51%)
Oct 09, 2017	53.04	53.33	52.95	53.23	657,492	+0.25(+0.48%)
Oct 06, 2017	51.58	53.22	51.29	52.98	1,124,341	+1.03(+1.98%)
Oct 05, 2017	51.87	52.22	51.68	51.95	722,492	+0.22(+0.42%)
Oct 04, 2017	51.45	51.89	51.11	51.73	613,614	+0.19(+0.37%)
Oct 03, 2017	52.02	52.22	51.44	51.54	747,042	-0.49(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.