Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	75.49	76.15	74.69	75.59	1,367,088	+0.19(+0.25%)
Aug 30, 2021	73.59	75.44	73.34	75.41	1,206,110	+1.87(+2.54%)
Aug 27, 2021	72.78	73.65	72.38	73.54	755,673	+0.90(+1.24%)
Aug 26, 2021	72.46	73.11	72.04	72.64	735,469	+0.06(+0.08%)
Aug 25, 2021	74.39	74.39	72.49	72.58	672,394	-1.47(-1.99%)
Aug 24, 2021	74.79	74.79	73.19	74.05	595,194	-0.69(-0.92%)
Aug 23, 2021	75.11	75.84	74.65	74.74	573,882	-0.07(-0.09%)
Aug 20, 2021	74.09	74.97	73.38	74.81	698,371	+0.88(+1.20%)
Aug 19, 2021	72.97	74.37	72.97	73.93	487,760	+1.00(+1.37%)
Aug 18, 2021	73.84	73.84	72.56	72.92	410,951	-1.10(-1.49%)
Aug 17, 2021	74.16	74.92	73.35	74.02	564,522	-0.58(-0.78%)
Aug 16, 2021	74.56	74.99	74.08	74.60	1,097,554	+0.47(+0.64%)
Aug 13, 2021	74.60	74.82	73.58	74.13	434,815	-0.21(-0.28%)
Aug 12, 2021	73.67	74.57	73.36	74.34	685,697	+1.01(+1.38%)
Aug 11, 2021	73.29	73.45	72.60	73.33	345,630	+0.45(+0.62%)
Aug 10, 2021	73.63	73.63	72.47	72.87	671,356	-0.50(-0.68%)
Aug 09, 2021	74.20	74.33	73.15	73.38	854,074	-0.97(-1.31%)
Aug 06, 2021	73.48	74.44	73.39	74.35	759,583	+0.66(+0.89%)
Aug 05, 2021	72.43	73.73	72.24	73.69	1,026,907	+1.34(+1.85%)
Aug 04, 2021	71.48	72.63	71.21	72.35	822,139	+0.86(+1.21%)
Aug 03, 2021	71.26	72.13	70.91	71.49	747,751	+0.67(+0.94%)
Aug 02, 2021	70.02	71.45	69.63	70.82	667,608	+0.84(+1.21%)
Jul 30, 2021	70.52	72.07	69.00	69.98	1,563,900	-0.46(-0.66%)
Jul 29, 2021	73.62	75.90	68.07	70.44	3,179,766	-2.78(-3.80%)
Jul 28, 2021	72.87	73.35	72.54	73.22	1,180,599	+0.82(+1.14%)
Jul 27, 2021	72.01	72.71	71.59	72.39	666,554	+0.52(+0.72%)
Jul 26, 2021	71.75	72.45	71.23	71.87	707,392	-0.03(-0.04%)
Jul 23, 2021	70.31	71.93	69.85	71.90	427,962	+1.59(+2.26%)
Jul 22, 2021	71.31	71.51	70.16	70.31	835,833	-1.59(-2.21%)
Jul 21, 2021	72.76	72.86	71.85	71.90	878,585	-0.85(-1.17%)
Jul 20, 2021	72.13	73.13	72.09	72.76	821,006	+1.28(+1.79%)
Jul 19, 2021	72.66	73.39	70.88	71.48	773,737	-1.16(-1.60%)
Jul 16, 2021	73.57	73.61	72.59	72.64	533,867	-0.71(-0.96%)
Jul 15, 2021	73.69	73.93	72.78	73.35	424,876	+0.24(+0.32%)
Jul 14, 2021	72.55	73.54	71.87	73.11	701,038	+0.93(+1.29%)
Jul 13, 2021	73.91	74.04	72.13	72.18	705,079	-1.91(-2.57%)
Jul 12, 2021	73.66	74.34	72.95	74.08	774,884	+0.82(+1.11%)
Jul 09, 2021	71.80	73.36	71.66	73.27	737,833	+1.56(+2.18%)
Jul 08, 2021	71.97	72.81	71.28	71.71	664,561	-0.36(-0.50%)
Jul 07, 2021	71.75	72.59	71.27	72.07	896,757	+0.55(+0.77%)
Jul 06, 2021	71.30	71.74	69.80	71.52	859,482	+1.60(+2.29%)
Jul 02, 2021	69.24	70.13	69.24	69.92	575,588	+0.68(+0.98%)
Jul 01, 2021	70.22	70.54	69.04	69.24	907,955	-0.99(-1.41%)
Jun 30, 2021	71.90	72.38	70.23	70.23	1,110,786	-1.29(-1.80%)
Jun 29, 2021	70.53	71.62	70.28	71.52	768,962	+0.69(+0.97%)
Jun 28, 2021	71.69	72.40	70.54	70.83	1,122,733	-0.57(-0.80%)
Jun 25, 2021	69.92	71.65	69.57	71.40	1,369,716	+1.58(+2.26%)
Jun 24, 2021	69.26	70.20	68.92	69.82	1,306,878	+0.81(+1.17%)
Jun 23, 2021	67.86	69.10	67.46	69.02	1,237,247	+1.07(+1.58%)
Jun 22, 2021	67.92	68.35	67.24	67.94	1,410,794	-0.14(-0.20%)
Jun 21, 2021	68.20	68.57	67.01	68.08	1,296,099	+0.31(+0.46%)
Jun 18, 2021	67.11	68.72	66.55	67.77	2,812,137	+0.17(+0.25%)
Jun 17, 2021	69.21	69.76	67.12	67.60	4,213,719	-3.57(-5.01%)
Jun 16, 2021	76.48	76.78	70.72	71.17	2,447,437	-4.89(-6.43%)
Jun 15, 2021	76.74	77.19	76.03	76.06	1,264,694	-0.98(-1.28%)
Jun 14, 2021	77.96	78.47	76.90	77.05	1,891,944	-0.87(-1.11%)
Jun 11, 2021	80.42	80.42	77.19	77.92	1,720,622	-2.17(-2.71%)
Jun 10, 2021	79.25	80.62	78.76	80.09	1,156,594	+0.84(+1.06%)
Jun 09, 2021	79.56	80.22	79.05	79.25	1,268,507	-0.07(-0.09%)
Jun 08, 2021	77.65	79.62	76.98	79.32	2,357,643	+2.33(+3.03%)
Jun 07, 2021	74.45	78.24	74.09	76.99	3,458,375	+4.04(+5.53%)
Jun 04, 2021	73.36	73.59	72.75	72.95	1,001,076	-0.41(-0.56%)
Jun 03, 2021	73.42	73.52	72.85	73.36	926,324	+0.19(+0.27%)
Jun 02, 2021	72.90	73.58	72.31	73.17	730,052	+0.64(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.