Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	64.11	64.59	62.90	63.50	815,300	-0.38(-0.59%)
Feb 25, 2021	63.56	65.16	63.31	63.88	747,172	+0.21(+0.33%)
Feb 24, 2021	62.27	64.00	62.02	63.67	747,818	+0.21(+0.34%)
Feb 23, 2021	64.20	65.34	62.90	63.46	988,040	-1.07(-1.66%)
Feb 22, 2021	66.00	66.58	63.62	64.53	848,537	-1.49(-2.26%)
Feb 19, 2021	66.98	67.82	65.71	66.02	850,645	-1.25(-1.86%)
Feb 18, 2021	68.22	68.56	66.67	67.27	877,874	-1.04(-1.52%)
Feb 17, 2021	68.72	68.72	67.39	68.30	832,655	-0.23(-0.34%)
Feb 16, 2021	70.87	70.87	67.76	68.54	687,832	-1.63(-2.32%)
Feb 12, 2021	71.49	71.49	69.65	70.16	684,154	-1.08(-1.52%)
Feb 11, 2021	72.39	72.79	70.85	71.25	495,766	-0.82(-1.14%)
Feb 10, 2021	73.06	73.07	71.53	72.07	524,026	-0.38(-0.52%)
Feb 09, 2021	72.81	73.08	71.81	72.45	304,891	-0.21(-0.29%)
Feb 08, 2021	72.82	73.11	71.74	72.66	641,017	+0.41(+0.56%)
Feb 05, 2021	71.25	72.31	70.53	72.25	422,584	+1.34(+1.88%)
Feb 04, 2021	72.41	72.41	70.54	70.92	843,155	-1.66(-2.29%)
Feb 03, 2021	73.54	73.54	72.22	72.58	568,239	-1.09(-1.48%)
Feb 02, 2021	74.02	74.37	72.87	73.67	767,443	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.