Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 4.016 | 4.016 | 4.016 | 4.016 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 4.016 | 4.016 | 4.016 | 4.016 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 4.016 | 4.016 | 4.016 | 4.016 | 357 | +0.00(+0.00%) |
Oct 28, 2002 | 4.018 | 4.018 | 4.016 | 4.016 | 2,142 | -0.06(-1.44%) |
Oct 25, 2002 | 4.074 | 4.074 | 4.074 | 4.074 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 4.074 | 4.074 | 4.074 | 4.074 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 4.074 | 4.074 | 4.074 | 4.074 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 4.007 | 4.080 | 4.007 | 4.074 | 8,570 | +0.06(+1.61%) |
Oct 21, 2002 | 4.010 | 4.010 | 4.010 | 4.010 | 357 | +0.02(+0.42%) |
Oct 18, 2002 | 3.993 | 3.993 | 3.993 | 3.993 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 3.993 | 3.993 | 3.993 | 3.993 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 3.990 | 4.069 | 3.990 | 3.993 | 2,856 | -0.07(-1.66%) |
Oct 15, 2002 | 4.060 | 4.060 | 4.060 | 4.060 | 0 | +0.00(+0.00%) |
Oct 14, 2002 | 4.060 | 4.060 | 4.060 | 4.060 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 4.004 | 4.060 | 4.004 | 4.060 | 6,785 | +0.09(+2.26%) |
Oct 10, 2002 | 3.976 | 4.018 | 3.971 | 3.971 | 4,285 | -0.00(-0.01%) |
Oct 09, 2002 | 3.971 | 3.971 | 3.971 | 3.971 | 0 | +0.00(+0.00%) |
Oct 08, 2002 | 3.971 | 3.971 | 3.971 | 3.971 | 1,785 | +0.00(+0.01%) |
Oct 07, 2002 | 3.990 | 4.016 | 3.971 | 3.971 | 1,428 | -0.00(-0.04%) |
Oct 04, 2002 | 3.976 | 4.150 | 3.971 | 3.972 | 5,356 | -0.00(-0.10%) |
Oct 03, 2002 | 3.976 | 3.976 | 3.976 | 3.976 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 3.976 | 3.976 | 3.976 | 3.976 | 0 | +0.00(+0.00%) |
Oct 01, 2002 | 3.978 | 3.978 | 3.976 | 3.976 | 1,785 | -0.01(-0.35%) |
Sep 30, 2002 | 3.990 | 3.990 | 3.990 | 3.990 | 7,856 | +0.02(+0.49%) |
Sep 27, 2002 | 3.971 | 3.971 | 3.971 | 3.971 | 8,570 | -0.02(-0.49%) |
Sep 26, 2002 | 3.990 | 3.990 | 3.990 | 3.990 | 7,142 | +0.03(+0.71%) |
Sep 25, 2002 | 3.965 | 3.965 | 3.962 | 3.962 | 3,928 | -0.06(-1.39%) |
Sep 24, 2002 | 4.018 | 4.018 | 4.018 | 4.018 | 0 | +0.00(+0.00%) |
Sep 23, 2002 | 4.018 | 4.018 | 4.018 | 4.018 | 0 | +0.00(+0.00%) |
Sep 20, 2002 | 4.026 | 4.326 | 3.962 | 4.018 | 45,353 | +0.03(+0.70%) |
Sep 19, 2002 | 3.990 | 3.990 | 3.990 | 3.990 | 14,284 | +0.04(+0.92%) |
Sep 18, 2002 | 3.954 | 3.954 | 3.954 | 3.954 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 3.954 | 3.954 | 3.954 | 3.954 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 3.954 | 3.954 | 3.954 | 3.954 | 714 | +0.00(+0.05%) |
Sep 13, 2002 | 3.952 | 3.952 | 3.952 | 3.952 | 357 | -0.03(-0.68%) |
Sep 12, 2002 | 3.979 | 3.979 | 3.979 | 3.979 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 3.979 | 3.979 | 3.979 | 3.979 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 3.979 | 3.979 | 3.979 | 3.979 | 1,071 | +0.03(+0.78%) |
Sep 09, 2002 | 3.976 | 3.990 | 3.948 | 3.948 | 2,142 | +0.00(+0.00%) |
Sep 06, 2002 | 3.948 | 3.948 | 3.948 | 3.948 | 357 | +0.05(+1.37%) |
Sep 05, 2002 | 3.895 | 3.895 | 3.895 | 3.895 | 714 | -0.02(-0.57%) |
Sep 04, 2002 | 3.920 | 3.920 | 3.915 | 3.918 | 3,571 | -0.00(-0.07%) |
Sep 03, 2002 | 3.926 | 3.927 | 3.920 | 3.920 | 3,571 | -0.14(-3.38%) |
Aug 30, 2002 | 3.929 | 4.058 | 3.929 | 4.058 | 1,071 | +0.13(+3.28%) |
Aug 29, 2002 | 3.926 | 3.929 | 3.926 | 3.929 | 7,142 | -0.06(-1.54%) |
Aug 28, 2002 | 3.998 | 4.186 | 3.990 | 3.990 | 15,355 | +0.04(+1.06%) |
Aug 27, 2002 | 3.923 | 3.948 | 3.923 | 3.948 | 4,285 | -0.04(-1.05%) |
Aug 26, 2002 | 3.777 | 3.990 | 3.777 | 3.990 | 6,070 | +0.32(+8.70%) |
Aug 23, 2002 | 3.671 | 3.671 | 3.671 | 3.671 | 357 | +0.00(+0.00%) |
Aug 22, 2002 | 3.671 | 3.671 | 3.671 | 3.671 | 0 | +0.00(+0.00%) |
Aug 21, 2002 | 3.671 | 3.672 | 3.671 | 3.671 | 6,070 | +0.00(+0.05%) |
Aug 20, 2002 | 3.670 | 3.670 | 3.669 | 3.669 | 2,142 | +0.00(+0.03%) |
Aug 16, 2002 | 3.669 | 3.696 | 3.668 | 3.668 | 1,678,437 | +0.03(+0.92%) |
Aug 15, 2002 | 3.635 | 3.635 | 3.635 | 3.635 | 1,071 | -0.01(-0.15%) |
Aug 14, 2002 | 3.629 | 3.629 | 3.612 | 3.640 | 13,570 | +0.00(+0.00%) |
Aug 13, 2002 | 3.640 | 3.640 | 3.640 | 3.640 | 714 | -0.07(-1.89%) |
Aug 12, 2002 | 3.710 | 3.710 | 3.710 | 3.710 | 2,142 | -0.04(-1.19%) |
Aug 07, 2002 | 3.755 | 3.755 | 3.755 | 3.755 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 3.755 | 3.755 | 3.755 | 3.755 | 0 | +0.00(+0.00%) |
Aug 05, 2002 | 3.755 | 3.755 | 3.755 | 3.755 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 3.780 | 3.780 | 3.755 | 3.755 | 714 | -0.06(-1.54%) |