Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 3.343 | 3.343 | 3.053 | 3.053 | 14,300 | -0.17(-5.22%) |
Oct 30, 2008 | 3.221 | 3.221 | 3.221 | 3.221 | 357 | +0.00(+0.00%) |
Oct 29, 2008 | 3.193 | 3.221 | 3.193 | 3.221 | 10,187 | +0.03(+0.88%) |
Oct 28, 2008 | 3.011 | 3.193 | 2.857 | 3.193 | 8,326 | +0.04(+1.33%) |
Oct 27, 2008 | 3.151 | 3.529 | 3.151 | 3.151 | 4,399 | +0.10(+3.21%) |
Oct 24, 2008 | 2.941 | 3.086 | 2.941 | 3.053 | 10,354 | -0.22(-6.84%) |
Oct 23, 2008 | 2.879 | 3.277 | 2.879 | 3.277 | 1,571 | +0.48(+17.00%) |
Oct 22, 2008 | 2.801 | 3.277 | 2.801 | 2.801 | 6,070 | -0.14(-4.76%) |
Oct 21, 2008 | 3.400 | 3.400 | 2.941 | 2.941 | 7,855 | -0.11(-3.67%) |
Oct 20, 2008 | 3.355 | 4.061 | 3.011 | 3.053 | 61,533 | -0.17(-5.14%) |
Oct 17, 2008 | 3.274 | 3.361 | 3.218 | 3.218 | 16,828 | +0.27(+9.32%) |
Oct 15, 2008 | 2.943 | 2.943 | 2.943 | 2.943 | 0 | +0.00(+0.00%) |
Oct 14, 2008 | 3.453 | 3.453 | 2.803 | 2.943 | 29,843 | +0.00(+0.00%) |
Oct 13, 2008 | 2.921 | 3.277 | 2.605 | 2.943 | 55,930 | +0.28(+10.52%) |
Oct 10, 2008 | 3.361 | 3.361 | 2.663 | 2.663 | 19,617 | -0.64(-19.34%) |
Oct 09, 2008 | 2.969 | 3.302 | 3.109 | 3.302 | 65,700 | +0.36(+12.29%) |
Oct 08, 2008 | 3.445 | 3.445 | 2.803 | 2.941 | 34,599 | -0.49(-14.29%) |
Oct 07, 2008 | 3.921 | 3.921 | 3.364 | 3.431 | 46,418 | -0.62(-15.34%) |
Oct 06, 2008 | 4.411 | 4.811 | 3.571 | 4.052 | 40,169 | -0.43(-9.56%) |
Oct 03, 2008 | 4.481 | 4.481 | 4.481 | 4.481 | 7,391 | -0.01(-0.19%) |
Oct 02, 2008 | 4.859 | 4.859 | 4.487 | 4.489 | 19,510 | -0.25(-5.37%) |
Oct 01, 2008 | 4.621 | 4.795 | 4.618 | 4.744 | 31,582 | -0.02(-0.35%) |
Sep 30, 2008 | 4.621 | 4.761 | 4.484 | 4.761 | 11,426 | -0.08(-1.73%) |
Sep 29, 2008 | 4.761 | 5.601 | 4.551 | 4.845 | 37,024 | +0.13(+2.67%) |
Sep 26, 2008 | 4.761 | 4.817 | 4.719 | 4.719 | 7,034 | +0.03(+0.60%) |
Sep 25, 2008 | 4.691 | 4.691 | 4.691 | 4.691 | 357 | -0.08(-1.62%) |
Sep 24, 2008 | 4.768 | 4.768 | 4.768 | 4.768 | 10,711 | -0.00(-0.03%) |
Sep 23, 2008 | 4.761 | 4.851 | 4.761 | 4.769 | 4,352 | +0.01(+0.18%) |
Sep 22, 2008 | 4.621 | 5.038 | 4.621 | 4.761 | 12,186 | +0.01(+0.29%) |
Sep 19, 2008 | 4.764 | 5.069 | 4.747 | 4.747 | 10,012 | -0.14(-2.87%) |
Sep 18, 2008 | 4.831 | 4.986 | 4.831 | 4.887 | 3,927 | +0.06(+1.16%) |
Sep 17, 2008 | 4.971 | 4.971 | 4.828 | 4.831 | 7,027 | -0.14(-2.82%) |
Sep 15, 2008 | 4.971 | 4.971 | 4.971 | 4.971 | 3,927 | -0.14(-2.69%) |
Sep 12, 2008 | 5.044 | 5.108 | 4.957 | 5.108 | 7,712 | +0.27(+5.55%) |
Sep 11, 2008 | 4.845 | 4.845 | 4.839 | 4.839 | 3,927 | -0.23(-4.53%) |
Sep 10, 2008 | 5.069 | 5.069 | 5.069 | 5.069 | 1,428 | +0.00(+0.08%) |
Sep 09, 2008 | 5.016 | 5.142 | 5.013 | 5.065 | 24,280 | +0.07(+1.38%) |
Sep 08, 2008 | 4.915 | 4.996 | 4.912 | 4.996 | 1,071 | -0.11(-2.25%) |
Sep 05, 2008 | 5.111 | 5.111 | 5.111 | 5.111 | 357 | +0.07(+1.39%) |
Sep 04, 2008 | 5.181 | 5.181 | 4.904 | 5.041 | 18,567 | -0.29(-5.36%) |
Sep 03, 2008 | 5.545 | 5.573 | 5.327 | 5.327 | 11,122 | +0.08(+1.44%) |
Sep 02, 2008 | 5.321 | 5.321 | 5.251 | 5.251 | 6,427 | -0.07(-1.32%) |
Aug 29, 2008 | 5.321 | 5.321 | 5.321 | 5.321 | 599 | +0.02(+0.37%) |
Aug 28, 2008 | 5.321 | 5.321 | 5.297 | 5.302 | 11,897 | -0.02(-0.37%) |
Aug 27, 2008 | 5.540 | 5.540 | 5.117 | 5.321 | 6,784 | -0.22(-4.04%) |
Aug 21, 2008 | 5.545 | 5.545 | 5.545 | 5.545 | 1,071 | -0.08(-1.49%) |
Aug 20, 2008 | 5.741 | 5.741 | 5.629 | 5.629 | 4,998 | -0.08(-1.42%) |
Aug 18, 2008 | 5.934 | 5.934 | 5.708 | 5.710 | 1,428 | +0.07(+1.19%) |
Aug 15, 2008 | 5.671 | 5.671 | 5.643 | 5.643 | 8,212 | -0.18(-3.17%) |
Aug 14, 2008 | 5.853 | 5.884 | 5.601 | 5.828 | 8,051 | +0.15(+2.69%) |
Aug 13, 2008 | 5.741 | 5.741 | 5.666 | 5.675 | 4,784 | -0.21(-3.50%) |
Aug 12, 2008 | 5.702 | 6.301 | 5.702 | 5.881 | 9,015 | +0.00(+0.00%) |
Aug 11, 2008 | 5.881 | 6.861 | 5.881 | 5.881 | 6,295 | -0.28(-4.55%) |
Aug 08, 2008 | 5.982 | 6.301 | 5.982 | 6.161 | 2,856 | -0.23(-3.61%) |
Aug 07, 2008 | 6.027 | 6.548 | 5.901 | 6.392 | 4,827 | +0.20(+3.19%) |
Aug 06, 2008 | 6.598 | 6.598 | 6.195 | 6.195 | 12,229 | -0.67(-9.71%) |
Aug 05, 2008 | 6.495 | 6.861 | 6.439 | 6.861 | 9,319 | +0.47(+7.41%) |
Aug 04, 2008 | 6.497 | 7.139 | 6.388 | 6.388 | 13,286 | -0.24(-3.67%) |