Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	12.03	12.03	11.83	11.96	128,668	+0.01(+0.05%)
Oct 30, 2014	11.92	12.06	11.92	11.95	57,879	+0.00(+0.03%)
Oct 29, 2014	11.92	12.26	11.89	11.95	105,983	+0.03(+0.24%)
Oct 28, 2014	12.00	12.08	11.92	11.92	67,589	+0.01(+0.11%)
Oct 27, 2014	11.82	11.98	11.89	11.91	53,822	+0.02(+0.13%)
Oct 24, 2014	11.82	11.95	11.55	11.89	104,329	+0.07(+0.62%)
Oct 23, 2014	11.69	11.94	11.69	11.82	36,100	+0.17(+1.42%)
Oct 22, 2014	11.88	11.88	11.49	11.65	45,383	-0.16(-1.32%)
Oct 21, 2014	11.77	11.94	11.69	11.81	31,984	+0.04(+0.30%)
Oct 20, 2014	11.84	11.93	11.36	11.77	59,730	-0.08(-0.65%)
Oct 17, 2014	11.96	11.96	11.74	11.85	107,002	-0.01(-0.08%)
Oct 16, 2014	11.71	11.95	11.54	11.86	72,210	+0.02(+0.14%)
Oct 15, 2014	11.53	11.95	11.42	11.84	43,855	+0.17(+1.47%)
Oct 14, 2014	11.47	11.80	11.47	11.67	51,203	+0.28(+2.43%)
Oct 13, 2014	11.18	11.44	11.18	11.39	42,293	+0.16(+1.45%)
Oct 10, 2014	11.21	11.47	11.17	11.23	30,390	-0.04(-0.37%)
Oct 09, 2014	11.30	11.47	11.22	11.27	49,816	-0.05(-0.48%)
Oct 08, 2014	11.11	11.43	11.06	11.33	110,946	+0.10(+0.88%)
Oct 07, 2014	11.43	11.52	11.19	11.23	42,804	-0.15(-1.29%)
Oct 06, 2014	11.45	11.63	11.32	11.37	49,399	-0.07(-0.61%)
Oct 03, 2014	11.33	11.52	11.09	11.44	68,439	+0.20(+1.82%)
Oct 02, 2014	11.15	11.37	11.15	11.24	33,678	+0.09(+0.83%)
Oct 01, 2014	11.28	11.36	11.11	11.15	55,429	-0.09(-0.82%)
Sep 30, 2014	11.27	11.54	11.16	11.24	93,299	-0.00(-0.03%)
Sep 29, 2014	11.13	11.31	10.89	11.24	43,946	-0.01(-0.11%)
Sep 26, 2014	11.13	11.38	11.13	11.26	25,013	+0.15(+1.32%)
Sep 25, 2014	11.14	11.19	11.08	11.11	66,958	-0.08(-0.74%)
Sep 24, 2014	11.22	11.26	11.12	11.19	32,335	+0.03(+0.29%)
Sep 23, 2014	11.14	11.24	11.12	11.16	43,956	-0.02(-0.14%)
Sep 22, 2014	11.19	11.29	10.96	11.18	56,069	-0.14(-1.21%)
Sep 19, 2014	11.21	11.34	11.11	11.31	135,558	+0.12(+1.08%)
Sep 18, 2014	11.16	11.27	11.13	11.19	28,665	+0.04(+0.37%)
Sep 17, 2014	11.19	11.22	11.05	11.15	40,317	+0.00(+0.00%)
Sep 16, 2014	11.26	11.36	11.04	11.15	21,016	-0.10(-0.85%)
Sep 15, 2014	11.33	11.47	11.05	11.25	76,734	-0.12(-1.09%)
Sep 12, 2014	11.51	11.71	11.28	11.37	72,492	-0.18(-1.57%)
Sep 11, 2014	11.60	11.70	11.47	11.55	45,700	-0.09(-0.77%)
Sep 10, 2014	11.75	11.83	11.75	11.64	26,127	-0.09(-0.76%)
Sep 09, 2014	12.07	12.07	10.99	11.73	22,669	-0.12(-1.02%)
Sep 08, 2014	11.86	11.93	11.63	11.85	16,655	-0.01(-0.11%)
Sep 05, 2014	11.99	12.10	11.75	11.86	45,653	-0.19(-1.56%)
Sep 04, 2014	11.97	12.00	11.91	12.05	38,011	+0.17(+1.40%)
Sep 03, 2014	12.15	12.15	11.72	11.89	52,980	-0.21(-1.74%)
Sep 02, 2014	12.11	12.25	11.94	12.10	70,397	-0.00(-0.03%)
Aug 29, 2014	12.05	12.10	12.10	12.10	41,774	+0.08(+0.64%)
Aug 28, 2014	11.99	12.22	11.99	12.02	40,090	+0.14(+1.18%)
Aug 27, 2014	11.91	11.93	11.81	11.88	18,760	-0.06(-0.48%)
Aug 26, 2014	11.94	11.80	11.77	11.94	34,889	+0.14(+1.16%)
Aug 25, 2014	11.94	11.94	11.83	11.80	20,742	-0.08(-0.64%)
Aug 22, 2014	11.87	11.91	11.70	11.88	44,861	+0.01(+0.08%)
Aug 21, 2014	11.76	11.92	11.76	11.87	35,605	+0.15(+1.31%)
Aug 20, 2014	11.96	11.96	11.56	11.72	41,717	-0.30(-2.46%)
Aug 19, 2014	11.78	12.10	11.78	12.01	67,614	+0.10(+0.88%)
Aug 18, 2014	11.77	11.92	11.70	11.91	38,887	+0.26(+2.27%)
Aug 15, 2014	12.01	12.01	11.57	11.64	48,549	-0.23(-1.90%)
Aug 14, 2014	12.10	12.10	11.81	11.87	64,589	-0.20(-1.69%)
Aug 13, 2014	12.11	12.11	12.03	12.07	44,462	-0.11(-0.86%)
Aug 12, 2014	12.37	12.37	12.00	12.18	87,301	-0.30(-2.42%)
Aug 11, 2014	12.75	12.75	12.29	12.48	56,244	-0.27(-2.15%)
Aug 08, 2014	11.97	12.84	11.97	12.75	155,459	+0.82(+6.88%)
Aug 07, 2014	12.05	12.15	11.84	11.93	42,559	+0.01(+0.05%)
Aug 06, 2014	11.79	12.08	11.70	11.93	34,019	+0.02(+0.16%)
Aug 05, 2014	11.98	12.01	11.80	11.91	21,615	-0.03(-0.29%)
Aug 04, 2014	11.70	12.03	11.68	11.94	67,674	+0.13(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.