Pathward Financial Inc (NQ: CASH )

67.34 -1.76 (-2.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 12.03 12.03 11.83 11.96 128,668 +0.01(+0.05%)
Oct 30, 2014 11.92 12.06 11.92 11.95 57,879 +0.00(+0.03%)
Oct 29, 2014 11.92 12.26 11.89 11.95 105,983 +0.03(+0.24%)
Oct 28, 2014 12.00 12.08 11.92 11.92 67,589 +0.01(+0.11%)
Oct 27, 2014 11.82 11.98 11.89 11.91 53,822 +0.02(+0.13%)
Oct 24, 2014 11.82 11.95 11.55 11.89 104,329 +0.07(+0.62%)
Oct 23, 2014 11.69 11.94 11.69 11.82 36,100 +0.17(+1.42%)
Oct 22, 2014 11.88 11.88 11.49 11.65 45,383 -0.16(-1.32%)
Oct 21, 2014 11.77 11.94 11.69 11.81 31,984 +0.04(+0.30%)
Oct 20, 2014 11.84 11.93 11.36 11.77 59,730 -0.08(-0.65%)
Oct 17, 2014 11.96 11.96 11.74 11.85 107,002 -0.01(-0.08%)
Oct 16, 2014 11.71 11.95 11.54 11.86 72,210 +0.02(+0.14%)
Oct 15, 2014 11.53 11.95 11.42 11.84 43,855 +0.17(+1.47%)
Oct 14, 2014 11.47 11.80 11.47 11.67 51,203 +0.28(+2.43%)
Oct 13, 2014 11.18 11.44 11.18 11.39 42,293 +0.16(+1.45%)
Oct 10, 2014 11.21 11.47 11.17 11.23 30,390 -0.04(-0.37%)
Oct 09, 2014 11.30 11.47 11.22 11.27 49,816 -0.05(-0.48%)
Oct 08, 2014 11.11 11.43 11.06 11.33 110,946 +0.10(+0.88%)
Oct 07, 2014 11.43 11.52 11.19 11.23 42,804 -0.15(-1.29%)
Oct 06, 2014 11.45 11.63 11.32 11.37 49,399 -0.07(-0.61%)
Oct 03, 2014 11.33 11.52 11.09 11.44 68,439 +0.20(+1.82%)
Oct 02, 2014 11.15 11.37 11.15 11.24 33,678 +0.09(+0.83%)
Oct 01, 2014 11.28 11.36 11.11 11.15 55,429 -0.09(-0.82%)
Sep 30, 2014 11.27 11.54 11.16 11.24 93,299 -0.00(-0.03%)
Sep 29, 2014 11.13 11.31 10.89 11.24 43,946 -0.01(-0.11%)
Sep 26, 2014 11.13 11.38 11.13 11.26 25,013 +0.15(+1.32%)
Sep 25, 2014 11.14 11.19 11.08 11.11 66,958 -0.08(-0.74%)
Sep 24, 2014 11.22 11.26 11.12 11.19 32,335 +0.03(+0.29%)
Sep 23, 2014 11.14 11.24 11.12 11.16 43,956 -0.02(-0.14%)
Sep 22, 2014 11.19 11.29 10.96 11.18 56,069 -0.14(-1.21%)
Sep 19, 2014 11.21 11.34 11.11 11.31 135,558 +0.12(+1.08%)
Sep 18, 2014 11.16 11.27 11.13 11.19 28,665 +0.04(+0.37%)
Sep 17, 2014 11.19 11.22 11.05 11.15 40,317 +0.00(+0.00%)
Sep 16, 2014 11.26 11.36 11.04 11.15 21,016 -0.10(-0.85%)
Sep 15, 2014 11.33 11.47 11.05 11.25 76,734 -0.12(-1.09%)
Sep 12, 2014 11.51 11.71 11.28 11.37 72,492 -0.18(-1.57%)
Sep 11, 2014 11.60 11.70 11.47 11.55 45,700 -0.09(-0.77%)
Sep 10, 2014 11.75 11.83 11.75 11.64 26,127 -0.09(-0.76%)
Sep 09, 2014 12.07 12.07 10.99 11.73 22,669 -0.12(-1.02%)
Sep 08, 2014 11.86 11.93 11.63 11.85 16,655 -0.01(-0.11%)
Sep 05, 2014 11.99 12.10 11.75 11.86 45,653 -0.19(-1.56%)
Sep 04, 2014 11.97 12.00 11.91 12.05 38,011 +0.17(+1.40%)
Sep 03, 2014 12.15 12.15 11.72 11.89 52,980 -0.21(-1.74%)
Sep 02, 2014 12.11 12.25 11.94 12.10 70,397 -0.00(-0.03%)
Aug 29, 2014 12.05 12.10 12.10 12.10 41,774 +0.08(+0.64%)
Aug 28, 2014 11.99 12.22 11.99 12.02 40,090 +0.14(+1.18%)
Aug 27, 2014 11.91 11.93 11.81 11.88 18,760 -0.06(-0.48%)
Aug 26, 2014 11.94 11.80 11.77 11.94 34,889 +0.14(+1.16%)
Aug 25, 2014 11.94 11.94 11.83 11.80 20,742 -0.08(-0.64%)
Aug 22, 2014 11.87 11.91 11.70 11.88 44,861 +0.01(+0.08%)
Aug 21, 2014 11.76 11.92 11.76 11.87 35,605 +0.15(+1.31%)
Aug 20, 2014 11.96 11.96 11.56 11.72 41,717 -0.30(-2.46%)
Aug 19, 2014 11.78 12.10 11.78 12.01 67,614 +0.10(+0.88%)
Aug 18, 2014 11.77 11.92 11.70 11.91 38,887 +0.26(+2.27%)
Aug 15, 2014 12.01 12.01 11.57 11.64 48,549 -0.23(-1.90%)
Aug 14, 2014 12.10 12.10 11.81 11.87 64,589 -0.20(-1.69%)
Aug 13, 2014 12.11 12.11 12.03 12.07 44,462 -0.11(-0.86%)
Aug 12, 2014 12.37 12.37 12.00 12.18 87,301 -0.30(-2.42%)
Aug 11, 2014 12.75 12.75 12.29 12.48 56,244 -0.27(-2.15%)
Aug 08, 2014 11.97 12.84 11.97 12.75 155,459 +0.82(+6.88%)
Aug 07, 2014 12.05 12.15 11.84 11.93 42,559 +0.01(+0.05%)
Aug 06, 2014 11.79 12.08 11.70 11.93 34,019 +0.02(+0.16%)
Aug 05, 2014 11.98 12.01 11.80 11.91 21,615 -0.03(-0.29%)
Aug 04, 2014 11.70 12.03 11.68 11.94 67,674 +0.13(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.