Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	31.11	31.15	30.58	30.93	153,616	-0.36(-1.16%)
Oct 30, 2019	31.29	31.38	30.77	31.29	147,909	-0.10(-0.31%)
Oct 29, 2019	31.50	31.74	31.21	31.39	247,556	-0.39(-1.23%)
Oct 28, 2019	31.24	31.95	30.88	31.78	257,982	+0.51(+1.62%)
Oct 25, 2019	31.55	33.36	29.03	31.27	1,016,119	-3.49(-10.03%)
Oct 24, 2019	34.62	34.91	34.24	34.76	336,128	+0.16(+0.45%)
Oct 23, 2019	34.74	34.94	34.45	34.60	227,760	-0.15(-0.42%)
Oct 22, 2019	34.93	35.09	34.48	34.75	201,050	-0.16(-0.45%)
Oct 21, 2019	35.03	35.23	34.79	34.90	272,447	+0.23(+0.68%)
Oct 18, 2019	34.30	35.01	34.24	34.67	219,582	+0.22(+0.65%)
Oct 17, 2019	34.32	34.56	34.09	34.44	168,348	+0.45(+1.32%)
Oct 16, 2019	34.00	34.55	33.78	33.99	230,942	+0.18(+0.52%)
Oct 15, 2019	33.33	34.04	33.22	33.82	179,223	+0.61(+1.82%)
Oct 14, 2019	32.92	33.41	32.75	33.21	115,655	+0.27(+0.83%)
Oct 11, 2019	32.84	33.61	32.68	32.94	221,118	+0.55(+1.69%)
Oct 10, 2019	32.28	32.61	32.13	32.39	162,832	+0.26(+0.82%)
Oct 09, 2019	32.21	32.35	32.03	32.13	151,794	+0.26(+0.83%)
Oct 08, 2019	32.30	32.34	31.61	31.86	177,761	-0.65(-2.01%)
Oct 07, 2019	32.29	32.90	32.25	32.52	288,327	+0.19(+0.57%)
Oct 04, 2019	31.54	32.34	31.54	32.33	214,975	+0.79(+2.51%)
Oct 03, 2019	31.33	31.63	31.01	31.54	152,532	+0.20(+0.62%)
Oct 02, 2019	31.01	31.54	30.49	31.35	310,431	+0.04(+0.12%)
Oct 01, 2019	31.85	32.23	31.16	31.31	258,884	-0.55(-1.72%)
Sep 30, 2019	31.58	32.06	31.51	31.86	307,871	+0.18(+0.55%)
Sep 27, 2019	32.02	32.44	31.50	31.68	186,107	-0.19(-0.58%)
Sep 26, 2019	32.61	32.61	31.82	31.86	185,676	-0.76(-2.34%)
Sep 25, 2019	32.40	32.82	32.15	32.63	220,536	+0.13(+0.39%)
Sep 24, 2019	33.54	33.67	32.18	32.50	335,810	-0.88(-2.63%)
Sep 23, 2019	33.33	33.50	32.58	33.38	416,698	+0.00(+0.00%)
Sep 20, 2019	33.13	33.75	33.13	33.38	1,623,579	+0.18(+0.53%)
Sep 19, 2019	33.13	33.70	33.07	33.20	356,845	+0.03(+0.09%)
Sep 18, 2019	33.14	33.55	32.93	33.17	191,646	-0.03(-0.09%)
Sep 17, 2019	32.94	33.33	32.82	33.20	312,424	+0.02(+0.06%)
Sep 16, 2019	32.79	33.31	32.70	33.18	314,206	+0.00(+0.00%)
Sep 13, 2019	33.42	34.00	33.03	33.18	414,391	+0.27(+0.83%)
Sep 12, 2019	33.17	33.56	32.55	32.91	435,870	-0.17(-0.50%)
Sep 11, 2019	32.22	33.21	31.87	33.08	423,694	+0.92(+2.86%)
Sep 10, 2019	31.26	32.22	31.15	32.16	406,265	+1.06(+3.42%)
Sep 09, 2019	30.55	31.26	30.53	31.09	581,818	+0.68(+2.25%)
Sep 06, 2019	30.73	30.85	30.20	30.41	154,108	-0.40(-1.30%)
Sep 05, 2019	30.38	30.97	30.38	30.81	206,021	+0.69(+2.30%)
Sep 04, 2019	30.20	30.24	29.88	30.12	105,054	+0.26(+0.88%)
Sep 03, 2019	30.02	30.04	29.45	29.85	210,834	-0.29(-0.97%)
Aug 30, 2019	30.69	30.69	29.56	30.15	185,073	-0.35(-1.15%)
Aug 29, 2019	30.41	30.78	29.98	30.50	158,778	+0.29(+0.97%)
Aug 28, 2019	29.95	30.28	29.47	30.20	180,301	+0.39(+1.31%)
Aug 27, 2019	30.81	30.86	29.72	29.81	223,184	-0.90(-2.92%)
Aug 26, 2019	29.52	30.72	29.46	30.71	214,438	+1.39(+4.76%)
Aug 23, 2019	30.27	30.70	29.22	29.32	218,602	-0.76(-2.53%)
Aug 22, 2019	30.72	30.82	30.05	30.08	114,288	-0.48(-1.56%)
Aug 21, 2019	30.20	30.61	29.82	30.56	190,124	+0.60(+1.99%)
Aug 20, 2019	29.74	30.14	29.39	29.96	178,743	+0.22(+0.75%)
Aug 19, 2019	29.80	30.07	29.70	29.74	184,847	+0.20(+0.69%)
Aug 16, 2019	28.77	29.78	28.77	29.53	304,423	+0.81(+2.82%)
Aug 15, 2019	28.55	28.82	27.99	28.72	243,134	+0.50(+1.76%)
Aug 14, 2019	28.05	28.47	27.38	28.22	203,602	-0.33(-1.16%)
Aug 13, 2019	27.87	28.86	26.34	28.56	308,454	+0.16(+0.55%)
Aug 12, 2019	28.40	28.61	28.06	28.40	141,269	-0.19(-0.65%)
Aug 09, 2019	28.89	28.97	28.36	28.59	200,761	-0.30(-1.05%)
Aug 08, 2019	29.12	29.26	28.74	28.89	242,712	+0.04(+0.14%)
Aug 07, 2019	28.55	29.08	28.00	28.85	272,922	-0.14(-0.47%)
Aug 06, 2019	29.65	29.68	28.44	28.99	174,381	-0.28(-0.97%)
Aug 05, 2019	28.91	29.77	28.80	29.27	420,754	-0.25(-0.86%)
Aug 02, 2019	29.47	29.85	29.04	29.52	217,679	-0.24(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.