Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 7.164 | 7.164 | 6.860 | 7.161 | 2,816 | +0.30(+4.44%) |
Oct 26, 2012 | 6.851 | 6.857 | 6.857 | 6.857 | 663 | +0.04(+0.57%) |
Oct 25, 2012 | 6.812 | 6.833 | 6.812 | 6.818 | 1,658 | +0.04(+0.53%) |
Oct 24, 2012 | 6.812 | 6.812 | 6.781 | 6.781 | 2,959 | -0.06(-0.83%) |
Oct 19, 2012 | 6.854 | 6.838 | 6.838 | 6.838 | 12,939 | -0.02(-0.27%) |
Oct 18, 2012 | 6.857 | 6.857 | 6.857 | 6.857 | 3,251 | -0.06(-0.91%) |
Oct 17, 2012 | 6.857 | 6.920 | 6.857 | 6.920 | 2,455 | -0.01(-0.17%) |
Oct 16, 2012 | 7.065 | 7.083 | 6.857 | 6.932 | 36,065 | +0.08(+1.10%) |
Oct 15, 2012 | 6.857 | 6.929 | 6.857 | 6.857 | 4,290 | +0.08(+1.11%) |
Oct 12, 2012 | 6.781 | 6.806 | 6.730 | 6.781 | 2,428 | -0.00(-0.04%) |
Oct 11, 2012 | 6.932 | 6.932 | 6.784 | 6.784 | 3,370 | +0.00(+0.04%) |
Oct 10, 2012 | 6.827 | 6.827 | 6.781 | 6.781 | 4,980 | -0.07(-1.01%) |
Oct 09, 2012 | 6.986 | 7.008 | 6.818 | 6.851 | 6,509 | -0.11(-1.60%) |
Oct 08, 2012 | 7.384 | 7.384 | 6.962 | 6.962 | 8,583 | -0.47(-6.33%) |
Oct 05, 2012 | 7.475 | 7.475 | 7.234 | 7.432 | 12,783 | +0.12(+1.65%) |
Oct 04, 2012 | 7.083 | 7.535 | 7.083 | 7.312 | 3,609 | -0.08(-1.10%) |
Oct 03, 2012 | 7.411 | 7.411 | 7.384 | 7.393 | 1,990 | +0.01(+0.12%) |
Oct 02, 2012 | 7.357 | 7.384 | 7.207 | 7.384 | 10,899 | +0.00(+0.00%) |
Oct 01, 2012 | 6.962 | 7.460 | 6.962 | 7.384 | 12,823 | +0.08(+1.03%) |
Sep 28, 2012 | 7.429 | 7.457 | 7.038 | 7.309 | 9,827 | -0.13(-1.70%) |
Sep 27, 2012 | 7.460 | 7.460 | 7.436 | 7.436 | 3,022 | -0.02(-0.32%) |
Sep 26, 2012 | 7.309 | 7.460 | 7.309 | 7.460 | 3,643 | +0.27(+3.81%) |
Sep 25, 2012 | 6.923 | 7.186 | 6.923 | 7.186 | 1,615 | +0.25(+3.61%) |
Sep 24, 2012 | 6.932 | 6.936 | 6.917 | 6.936 | 8,626 | +0.01(+0.10%) |
Sep 21, 2012 | 6.800 | 6.932 | 6.797 | 6.929 | 11,353 | +0.04(+0.52%) |
Sep 20, 2012 | 7.098 | 7.231 | 6.772 | 6.893 | 50,215 | -0.25(-3.50%) |
Sep 19, 2012 | 7.083 | 7.143 | 7.083 | 7.143 | 9,326 | -0.11(-1.54%) |
Sep 18, 2012 | 7.240 | 7.255 | 7.240 | 7.255 | 995 | +0.02(+0.21%) |
Sep 17, 2012 | 7.083 | 7.523 | 7.083 | 7.240 | 18,898 | +0.11(+1.56%) |
Sep 14, 2012 | 7.496 | 7.502 | 7.089 | 7.128 | 8,384 | -0.34(-4.56%) |
Sep 13, 2012 | 6.932 | 7.535 | 6.917 | 7.469 | 71,393 | +0.54(+7.74%) |
Sep 12, 2012 | 6.977 | 6.977 | 6.781 | 6.932 | 10,345 | -0.05(-0.65%) |
Sep 11, 2012 | 6.962 | 6.977 | 6.962 | 6.977 | 1,327 | -0.02(-0.26%) |
Sep 10, 2012 | 6.962 | 6.995 | 6.962 | 6.995 | 1,658 | +0.00(+0.00%) |
Sep 07, 2012 | 6.974 | 6.995 | 6.974 | 6.995 | 14,608 | +0.00(+0.04%) |
Sep 06, 2012 | 6.931 | 6.992 | 6.925 | 6.992 | 5,640 | +0.05(+0.65%) |
Sep 05, 2012 | 6.755 | 6.947 | 6.755 | 6.947 | 4,114 | +0.01(+0.09%) |
Sep 04, 2012 | 6.749 | 6.950 | 6.743 | 6.941 | 6,065 | +0.14(+2.12%) |
Aug 31, 2012 | 6.815 | 6.896 | 6.743 | 6.797 | 6,079 | -0.01(-0.22%) |
Aug 30, 2012 | 6.812 | 6.812 | 6.812 | 6.812 | 1,047 | -0.01(-0.22%) |
Aug 29, 2012 | 6.893 | 6.893 | 6.776 | 6.827 | 2,075 | -0.04(-0.62%) |
Aug 27, 2012 | 6.893 | 6.893 | 6.758 | 6.870 | 2,569 | -0.02(-0.34%) |
Aug 24, 2012 | 6.884 | 6.893 | 6.884 | 6.893 | 2,065 | +0.00(+0.00%) |
Aug 23, 2012 | 6.833 | 6.893 | 6.827 | 6.893 | 5,004 | -0.03(-0.48%) |
Aug 22, 2012 | 6.893 | 6.926 | 6.887 | 6.926 | 5,505 | +0.03(+0.48%) |
Aug 21, 2012 | 6.893 | 6.893 | 6.743 | 6.893 | 15,551 | +0.11(+1.64%) |
Aug 20, 2012 | 7.073 | 7.073 | 6.698 | 6.782 | 25,214 | -0.27(-3.78%) |
Aug 17, 2012 | 7.184 | 7.184 | 7.049 | 7.049 | 5,672 | -0.08(-1.09%) |
Aug 16, 2012 | 6.887 | 7.193 | 6.887 | 7.127 | 12,245 | +0.37(+5.55%) |
Aug 15, 2012 | 6.752 | 6.752 | 6.752 | 6.752 | 333 | -0.07(-0.97%) |
Aug 14, 2012 | 6.746 | 7.043 | 6.746 | 6.818 | 3,413 | -0.16(-2.32%) |
Aug 13, 2012 | 7.043 | 7.043 | 6.953 | 6.980 | 5,411 | -0.06(-0.89%) |
Aug 10, 2012 | 6.890 | 7.043 | 6.890 | 7.043 | 2,669 | +0.15(+2.22%) |
Aug 09, 2012 | 6.875 | 6.890 | 6.875 | 6.890 | 934 | +0.04(+0.60%) |
Aug 08, 2012 | 6.836 | 6.854 | 6.782 | 6.849 | 5,758 | +0.02(+0.36%) |
Aug 07, 2012 | 6.713 | 6.836 | 6.713 | 6.824 | 4,814 | +0.11(+1.65%) |
Aug 06, 2012 | 6.570 | 6.713 | 6.570 | 6.713 | 12,011 | +0.15(+2.28%) |
Aug 03, 2012 | 6.402 | 6.564 | 6.402 | 6.564 | 10,907 | +0.05(+0.83%) |
Aug 02, 2012 | 6.510 | 6.510 | 6.510 | 6.510 | 667 | +0.02(+0.35%) |