Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 4.402 | 4.402 | 4.397 | 4.397 | 3,816 | +0.05(+1.22%) |
Nov 28, 2011 | 4.279 | 4.344 | 4.344 | 4.344 | 1,362 | +0.03(+0.61%) |
Nov 22, 2011 | 4.218 | 4.317 | 4.317 | 4.317 | 1,362 | -0.16(-3.54%) |
Nov 21, 2011 | 4.485 | 4.485 | 4.476 | 4.476 | 4,770 | -0.09(-1.93%) |
Nov 18, 2011 | 4.265 | 4.564 | 4.256 | 4.564 | 4,926 | +0.20(+4.64%) |
Nov 15, 2011 | 4.361 | 4.361 | 4.361 | 4.361 | 3,066 | -0.35(-7.40%) |
Nov 10, 2011 | 4.350 | 4.710 | 4.710 | 4.710 | 1,022 | +0.45(+10.67%) |
Nov 09, 2011 | 4.358 | 4.358 | 4.256 | 4.256 | 3,247 | -0.18(-3.97%) |
Nov 08, 2011 | 4.303 | 4.432 | 4.303 | 4.432 | 3,308 | +0.14(+3.35%) |
Nov 07, 2011 | 4.288 | 4.288 | 4.288 | 4.288 | 340 | -0.16(-3.56%) |
Nov 04, 2011 | 4.438 | 4.446 | 4.259 | 4.446 | 5,444 | +0.10(+2.33%) |
Nov 03, 2011 | 4.267 | 4.345 | 4.267 | 4.345 | 1,022 | -0.09(-1.95%) |
Nov 02, 2011 | 4.420 | 4.432 | 4.420 | 4.432 | 1,703 | +0.00(+0.00%) |
Nov 01, 2011 | 4.417 | 4.432 | 4.417 | 4.432 | 2,044 | -0.01(-0.33%) |
Oct 31, 2011 | 4.432 | 4.446 | 4.417 | 4.446 | 18,058 | +0.03(+0.66%) |
Oct 28, 2011 | 4.411 | 4.417 | 4.411 | 4.417 | 3,747 | +0.01(+0.33%) |
Oct 27, 2011 | 4.438 | 4.446 | 4.397 | 4.402 | 27,472 | +0.08(+1.83%) |
Oct 20, 2011 | 4.323 | 4.323 | 4.323 | 4.323 | 681 | -0.02(-0.51%) |
Oct 19, 2011 | 4.329 | 4.432 | 4.329 | 4.345 | 12,947 | -0.05(-1.23%) |
Oct 18, 2011 | 4.511 | 4.511 | 4.300 | 4.400 | 10,930 | -0.08(-1.70%) |
Oct 17, 2011 | 5.213 | 5.213 | 4.476 | 4.476 | 7,608 | -0.07(-1.61%) |
Oct 13, 2011 | 4.840 | 4.549 | 4.549 | 4.549 | 11,243 | +0.00(+0.00%) |
Oct 12, 2011 | 4.549 | 4.549 | 4.540 | 4.549 | 1,124 | -0.03(-0.70%) |
Oct 07, 2011 | 4.549 | 4.582 | 4.582 | 4.582 | 2,044 | +0.03(+0.71%) |
Oct 06, 2011 | 4.109 | 4.690 | 4.109 | 4.549 | 27,775 | +0.29(+6.90%) |
Oct 05, 2011 | 4.913 | 4.913 | 4.171 | 4.256 | 27,451 | -0.32(-7.05%) |
Oct 04, 2011 | 5.033 | 5.033 | 4.579 | 4.579 | 6,368 | -0.45(-8.93%) |
Oct 03, 2011 | 5.030 | 5.042 | 5.028 | 5.028 | 2,347 | -0.51(-9.27%) |
Sep 30, 2011 | 5.116 | 5.541 | 5.116 | 5.541 | 5,124 | +0.26(+4.92%) |
Sep 29, 2011 | 5.195 | 5.349 | 5.195 | 5.281 | 2,350 | +0.09(+1.66%) |
Sep 28, 2011 | 5.174 | 5.255 | 5.174 | 5.195 | 2,930 | -0.18(-3.44%) |
Sep 27, 2011 | 5.035 | 5.430 | 5.035 | 5.380 | 5,362 | +0.35(+6.94%) |
Sep 26, 2011 | 5.280 | 5.280 | 5.031 | 5.031 | 4,633 | -0.25(-4.78%) |
Sep 23, 2011 | 5.251 | 5.283 | 5.033 | 5.283 | 61,216 | +0.15(+2.86%) |
Sep 22, 2011 | 5.345 | 5.359 | 5.136 | 5.136 | 17,765 | -0.21(-3.97%) |
Sep 21, 2011 | 5.518 | 5.518 | 5.348 | 5.348 | 2,044 | -0.22(-3.89%) |
Sep 20, 2011 | 5.823 | 5.823 | 5.565 | 5.565 | 4,347 | +0.10(+1.88%) |
Sep 19, 2011 | 5.509 | 5.509 | 5.356 | 5.462 | 2,725 | +0.12(+2.18%) |
Sep 16, 2011 | 5.559 | 5.559 | 5.345 | 5.345 | 8,613 | -0.17(-3.02%) |
Sep 15, 2011 | 5.576 | 5.576 | 5.512 | 5.512 | 2,156 | -0.06(-1.05%) |
Sep 14, 2011 | 5.579 | 5.579 | 5.547 | 5.571 | 2,197 | -0.08(-1.35%) |
Sep 13, 2011 | 5.662 | 5.662 | 5.615 | 5.647 | 2,718 | +0.22(+4.04%) |
Sep 12, 2011 | 5.374 | 5.428 | 5.224 | 5.428 | 6,109 | -0.00(-0.04%) |
Sep 09, 2011 | 5.280 | 5.485 | 5.280 | 5.430 | 3,046 | +0.15(+2.78%) |
Sep 08, 2011 | 5.110 | 5.283 | 5.110 | 5.283 | 1,114 | -0.15(-2.70%) |
Sep 07, 2011 | 5.402 | 5.581 | 5.392 | 5.430 | 3,088 | +0.13(+2.36%) |
Sep 06, 2011 | 5.301 | 5.307 | 5.068 | 5.304 | 6,443 | -0.03(-0.66%) |
Sep 02, 2011 | 5.328 | 5.339 | 5.307 | 5.339 | 1,029 | -0.00(-0.06%) |