Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	30.24	30.36	28.83	29.02	486,640	-1.04(-3.45%)
Nov 29, 2016	29.84	30.57	29.66	30.06	389,629	+0.24(+0.80%)
Nov 28, 2016	30.30	30.41	29.63	29.82	212,315	-0.35(-1.16%)
Nov 25, 2016	30.33	30.33	30.00	30.17	70,678	-0.02(-0.05%)
Nov 23, 2016		30.19	30.19	30.19	0	+0.24(+0.80%)
Nov 22, 2016	29.18	30.27	29.12	29.95	358,868	+0.78(+2.68%)
Nov 21, 2016	29.01	29.17	28.75	29.17	174,481	+0.16(+0.55%)
Nov 18, 2016	28.34	29.02	28.27	29.01	221,139	+0.75(+2.65%)
Nov 17, 2016	28.85	28.85	28.07	28.26	254,059	-0.35(-1.23%)
Nov 16, 2016	28.29	28.77	28.29	28.61	268,378	+0.34(+1.18%)
Nov 15, 2016	27.28	28.48	27.16	28.27	258,779	+0.86(+3.14%)
Nov 14, 2016	27.00	28.08	26.37	27.41	305,588	+0.59(+2.20%)
Nov 11, 2016	25.90	26.84	25.15	26.82	309,154	+0.96(+3.70%)
Nov 10, 2016	24.84	25.90	24.79	25.86	207,545	+1.48(+6.09%)
Nov 09, 2016	23.50	24.44	23.10	24.38	236,626	+0.85(+3.59%)
Nov 08, 2016	23.71	23.91	23.20	23.53	153,785	-0.19(-0.81%)
Nov 07, 2016	22.86	23.87	22.83	23.73	393,881	+0.89(+3.91%)
Nov 04, 2016	23.06	23.29	22.83	22.83	181,303	-0.14(-0.63%)
Nov 03, 2016	22.77	23.12	22.77	22.98	177,859	+0.21(+0.91%)
Nov 02, 2016	22.83	23.04	22.77	22.77	210,748	-0.14(-0.63%)
Nov 01, 2016	23.49	23.63	22.85	22.91	120,561	-0.46(-1.98%)
Oct 31, 2016	24.00	24.00	23.26	23.37	226,658	+0.00(+0.00%)
Oct 28, 2016	23.42	23.57	23.26	23.37	148,759	-0.05(-0.20%)
Oct 27, 2016	23.68	23.71	23.36	23.42	261,815	-0.11(-0.47%)
Oct 26, 2016	22.86	24.01	22.86	23.53	457,211	+0.67(+2.93%)
Oct 25, 2016	22.21	22.94	22.13	22.86	230,017	+0.64(+2.87%)
Oct 24, 2016	22.24	22.34	21.57	22.23	123,234	+0.06(+0.29%)
Oct 21, 2016	22.03	22.21	22.03	22.16	90,086	-0.03(-0.14%)
Oct 20, 2016	22.10	22.23	22.05	22.19	86,873	+0.06(+0.29%)
Oct 19, 2016	21.99	22.21	21.99	22.13	87,795	+0.16(+0.73%)
Oct 18, 2016	22.02	22.10	21.89	21.97	101,129	+0.10(+0.44%)
Oct 17, 2016	21.92	21.99	21.00	21.87	73,326	+0.01(+0.04%)
Oct 14, 2016	21.57	22.12	20.46	21.87	171,262	+0.37(+1.74%)
Oct 13, 2016	21.20	21.58	20.33	21.49	446,873	+0.13(+0.61%)
Oct 12, 2016	21.21	21.44	21.17	21.36	183,487	+0.18(+0.83%)
Oct 11, 2016	21.54	21.66	21.15	21.19	166,697	-0.36(-1.67%)
Oct 10, 2016	21.45	21.64	21.38	21.55	246,657	+0.24(+1.14%)
Oct 07, 2016	21.29	21.36	21.16	21.30	317,643	+0.06(+0.30%)
Oct 06, 2016	21.35	21.38	21.21	21.24	212,452	-0.09(-0.40%)
Oct 05, 2016	21.19	21.38	21.17	21.33	199,864	+0.12(+0.59%)
Oct 04, 2016	20.25	21.33	20.21	21.20	302,535	+1.04(+5.18%)
Oct 03, 2016	19.23	20.25	19.21	20.16	220,958	+0.82(+4.22%)
Sep 30, 2016	19.40	19.52	19.28	19.34	182,099	-0.07(-0.35%)
Sep 29, 2016	19.46	19.55	19.30	19.41	106,801	-0.01(-0.07%)
Sep 28, 2016	19.63	19.63	19.19	19.42	119,850	-0.17(-0.85%)
Sep 27, 2016	19.13	19.82	18.99	19.59	139,925	+0.41(+2.11%)
Sep 26, 2016	19.57	19.57	19.12	19.18	125,713	-0.47(-2.40%)
Sep 23, 2016	19.53	19.98	19.45	19.65	112,987	+0.03(+0.15%)
Sep 22, 2016	19.42	19.66	19.38	19.62	157,283	+0.22(+1.15%)
Sep 21, 2016	19.33	19.42	19.18	19.40	109,712	+0.10(+0.51%)
Sep 20, 2016	19.21	19.49	19.04	19.30	243,264	+0.10(+0.52%)
Sep 19, 2016	19.49	19.63	19.16	19.20	295,356	-0.33(-1.68%)
Sep 16, 2016	19.60	19.62	19.44	19.53	423,241	-0.03(-0.15%)
Sep 15, 2016	19.55	19.63	19.47	19.56	180,303	-0.02(-0.11%)
Sep 14, 2016	19.57	19.66	19.47	19.58	173,961	+0.09(+0.46%)
Sep 13, 2016	19.62	19.63	19.25	19.49	305,158	-0.20(-1.00%)
Sep 12, 2016	19.58	19.72	19.34	19.69	221,293	+0.16(+0.80%)
Sep 09, 2016	19.85	19.89	19.52	19.54	201,936	-0.33(-1.65%)
Sep 08, 2016	19.89	19.98	19.78	19.86	188,520	-0.03(-0.13%)
Sep 07, 2016	19.83	19.93	19.64	19.89	143,764	+0.10(+0.52%)
Sep 06, 2016	19.73	19.95	19.70	19.79	120,718	+0.13(+0.66%)
Sep 02, 2016	19.63	19.66	19.66	19.66	122,216	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.