Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 2.353 | 2.353 | 2.243 | 2.311 | 29,290 | -0.06(-2.37%) |
Feb 26, 2009 | 2.263 | 2.367 | 2.263 | 2.367 | 5,713 | -0.07(-2.87%) |
Feb 25, 2009 | 2.521 | 2.521 | 2.437 | 2.437 | 20,534 | -0.08(-3.33%) |
Feb 24, 2009 | 2.577 | 2.577 | 2.431 | 2.521 | 43,226 | -0.15(-5.76%) |
Feb 23, 2009 | 2.773 | 2.773 | 2.521 | 2.675 | 23,252 | -0.18(-6.37%) |
Feb 20, 2009 | 2.661 | 2.857 | 2.591 | 2.857 | 43,558 | +0.14(+5.15%) |
Feb 19, 2009 | 2.691 | 2.717 | 2.689 | 2.717 | 5,056 | +0.01(+0.52%) |
Feb 18, 2009 | 2.695 | 2.731 | 2.689 | 2.703 | 28,658 | -0.03(-1.03%) |
Feb 17, 2009 | 2.801 | 2.801 | 2.722 | 2.731 | 7,148 | -0.07(-2.50%) |
Feb 13, 2009 | 2.661 | 2.871 | 2.661 | 2.801 | 7,805 | +0.01(+0.25%) |
Feb 12, 2009 | 2.799 | 2.913 | 2.635 | 2.794 | 49,682 | +0.13(+5.00%) |
Feb 11, 2009 | 2.703 | 2.745 | 2.661 | 2.661 | 19,342 | -0.06(-2.06%) |
Feb 10, 2009 | 2.773 | 2.773 | 2.689 | 2.717 | 39,816 | -0.02(-0.88%) |
Feb 09, 2009 | 2.703 | 2.745 | 2.591 | 2.741 | 5,152 | -0.00(-0.14%) |
Feb 06, 2009 | 2.773 | 2.773 | 2.745 | 2.745 | 5,355 | -0.03(-1.01%) |
Feb 05, 2009 | 2.837 | 2.837 | 2.773 | 2.773 | 13,211 | -0.01(-0.30%) |
Feb 04, 2009 | 2.941 | 3.347 | 2.781 | 2.781 | 61,051 | +0.01(+0.30%) |
Feb 03, 2009 | 2.767 | 2.840 | 2.675 | 2.773 | 9,430 | -0.02(-0.65%) |
Feb 02, 2009 | 2.885 | 2.885 | 2.791 | 2.791 | 2,499 | +0.02(+0.66%) |
Jan 30, 2009 | 2.610 | 2.773 | 2.593 | 2.773 | 3,085 | +0.03(+1.02%) |
Jan 29, 2009 | 2.843 | 2.843 | 2.745 | 2.745 | 4,149 | -0.10(-3.45%) |
Jan 28, 2009 | 2.843 | 2.843 | 2.843 | 2.843 | 11,069 | +0.04(+1.50%) |
Jan 27, 2009 | 2.801 | 2.801 | 2.801 | 2.801 | 3,570 | -0.14(-4.76%) |
Jan 26, 2009 | 2.913 | 2.941 | 2.913 | 2.941 | 2,320 | +0.14(+5.00%) |
Jan 23, 2009 | 2.801 | 2.801 | 2.801 | 2.801 | 1,481 | -0.10(-3.29%) |
Jan 22, 2009 | 2.834 | 2.913 | 2.815 | 2.896 | 8,933 | -0.16(-5.14%) |
Jan 21, 2009 | 2.955 | 3.053 | 2.955 | 3.053 | 1,606 | +0.18(+6.34%) |
Jan 20, 2009 | 2.997 | 2.997 | 2.871 | 2.871 | 6,027 | -0.10(-3.30%) |
Jan 08, 2009 | 2.983 | 2.969 | 2.969 | 2.969 | 2,142 | -0.02(-0.75%) |
Jan 07, 2009 | 2.799 | 2.991 | 2.799 | 2.991 | 3,138 | +0.20(+7.01%) |
Jan 06, 2009 | 2.784 | 2.801 | 2.784 | 2.795 | 2,499 | +0.20(+7.89%) |
Jan 05, 2009 | 2.848 | 2.848 | 2.591 | 2.591 | 15,721 | +0.21(+8.82%) |
Jan 02, 2009 | 2.521 | 2.521 | 2.381 | 2.381 | 23,209 | -0.14(-5.56%) |
Dec 31, 2008 | 2.240 | 2.899 | 2.100 | 2.521 | 111,222 | +0.24(+10.43%) |
Dec 30, 2008 | 2.316 | 2.316 | 2.238 | 2.283 | 13,439 | +0.04(+1.88%) |
Dec 29, 2008 | 2.240 | 2.240 | 2.240 | 2.240 | 3,931 | +0.11(+4.99%) |
Dec 26, 2008 | 2.128 | 2.134 | 2.128 | 2.134 | 1,189 | -0.09(-4.13%) |
Dec 22, 2008 | 2.215 | 2.226 | 2.170 | 2.226 | 2,042 | -0.10(-4.24%) |
Dec 19, 2008 | 2.450 | 2.450 | 2.325 | 2.325 | 1,917 | -0.13(-5.14%) |
Dec 18, 2008 | 2.515 | 2.521 | 2.448 | 2.451 | 13,000 | +0.14(+6.06%) |
Dec 17, 2008 | 2.521 | 2.521 | 2.311 | 2.311 | 37,570 | -0.24(-9.34%) |
Dec 16, 2008 | 2.523 | 3.431 | 2.523 | 2.549 | 75,090 | -0.01(-0.57%) |
Dec 15, 2008 | 2.563 | 2.563 | 2.563 | 2.563 | 357 | +0.01(+0.57%) |
Dec 12, 2008 | 2.521 | 2.801 | 2.521 | 2.549 | 25,244 | +0.01(+0.55%) |
Dec 11, 2008 | 2.518 | 2.739 | 2.267 | 2.535 | 46,800 | +0.64(+34.07%) |
Dec 10, 2008 | 1.890 | 1.890 | 1.890 | 1.890 | 649 | -0.21(-10.00%) |
Dec 09, 2008 | 2.114 | 2.128 | 2.100 | 2.100 | 6,545 | -0.08(-3.85%) |
Dec 08, 2008 | 2.226 | 2.238 | 2.100 | 2.184 | 4,820 | -0.06(-2.50%) |
Dec 05, 2008 | 2.100 | 2.305 | 2.100 | 2.240 | 2,767 | +0.00(+0.00%) |
Dec 04, 2008 | 2.490 | 2.739 | 2.117 | 2.240 | 30,768 | -0.25(-10.01%) |
Dec 03, 2008 | 2.535 | 2.733 | 2.490 | 2.490 | 29,993 | +0.06(+2.30%) |