Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.386	6.386	6.276	6.276	671	+0.23(+3.79%)
Apr 26, 2012	6.046	6.046	6.046	6.046	335	+0.01(+0.25%)
Apr 25, 2012	6.079	6.079	6.031	6.031	671	+0.03(+0.45%)
Apr 23, 2012	6.031	6.005	6.005	6.005	6,043	-0.03(-0.44%)
Apr 20, 2012	6.031	6.033	6.031	6.031	2,779	+0.00(+0.00%)
Apr 19, 2012	6.037	6.037	6.031	6.031	6,379	-0.07(-1.22%)
Apr 17, 2012	6.031	6.106	6.106	6.106	2,350	+0.07(+1.23%)
Apr 16, 2012	6.040	6.040	5.957	6.031	2,696	+0.01(+0.15%)
Apr 13, 2012	6.022	6.028	6.022	6.022	1,107	-0.09(-1.51%)
Apr 12, 2012	6.002	6.115	6.002	6.115	3,693	-0.09(-1.39%)
Apr 11, 2012	6.031	6.201	6.031	6.201	8,219	+0.10(+1.56%)
Apr 10, 2012	6.282	6.401	6.049	6.106	4,133	-0.24(-3.71%)
Apr 09, 2012	6.341	6.341	6.341	6.341	809	-0.03(-0.51%)
Apr 05, 2012	6.383	6.383	6.374	6.374	671	-0.03(-0.46%)
Apr 04, 2012	6.436	6.436	6.404	6.404	1,510	-0.05(-0.83%)
Apr 03, 2012	6.344	6.484	6.344	6.457	5,365	+0.08(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.