Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	18.10	18.55	17.43	18.05	230,924	-0.58(-3.10%)
Apr 29, 2020	18.37	18.90	17.73	18.63	411,556	+1.08(+6.14%)
Apr 28, 2020	17.79	18.36	17.52	17.55	365,977	+0.39(+2.28%)
Apr 27, 2020	16.66	17.51	16.57	17.16	319,679	+0.74(+4.54%)
Apr 24, 2020	15.63	16.61	15.56	16.41	350,894	+0.86(+5.55%)
Apr 23, 2020	16.28	16.68	14.95	15.55	1,139,640	-1.21(-7.25%)
Apr 22, 2020	17.38	17.49	16.69	16.76	251,779	-0.08(-0.46%)
Apr 21, 2020	16.65	17.11	16.32	16.84	200,940	-0.55(-3.16%)
Apr 20, 2020	17.48	17.84	16.77	17.39	273,403	-0.03(-0.17%)
Apr 17, 2020	16.23	17.73	16.23	17.42	209,128	+1.73(+11.06%)
Apr 16, 2020	16.44	16.44	14.87	15.69	441,267	-0.71(-4.30%)
Apr 15, 2020	17.34	17.35	16.29	16.39	377,143	-1.56(-8.68%)
Apr 14, 2020	18.67	18.69	17.40	17.95	306,374	-0.05(-0.27%)
Apr 13, 2020	18.95	18.95	17.23	18.00	286,741	-1.07(-5.60%)
Apr 09, 2020	17.80	19.34	17.45	19.07	385,289	+1.93(+11.26%)
Apr 08, 2020	16.30	17.26	15.82	17.14	358,170	+1.26(+7.96%)
Apr 07, 2020	17.34	17.64	15.56	15.87	544,276	-0.77(-4.65%)
Apr 06, 2020	15.57	16.88	15.53	16.65	509,046	+1.92(+13.04%)
Apr 03, 2020	16.52	16.66	14.32	14.73	967,562	-2.07(-12.31%)
Apr 02, 2020	17.12	17.95	16.46	16.79	397,335	-0.44(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.