Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	6.100	6.100	6.098	6.098	2,499	+0.01(+0.12%)
Nov 25, 2009	6.091	6.091	6.091	6.091	6,427	-0.04(-0.59%)
Nov 24, 2009	6.091	6.128	6.090	6.128	17,728	+0.25(+4.19%)
Nov 23, 2009	5.881	5.881	5.881	5.881	535	-0.14(-2.33%)
Nov 20, 2009	5.915	6.021	5.915	6.021	1,110	+0.10(+1.61%)
Nov 19, 2009	6.301	6.301	5.918	5.926	44,186	-0.24(-3.82%)
Nov 18, 2009	6.301	6.310	6.161	6.161	4,263	-0.14(-2.22%)
Nov 17, 2009	6.301	6.301	6.301	6.301	1,428	-0.07(-1.10%)
Nov 13, 2009	5.979	6.371	6.371	6.371	14,282	-0.01(-0.18%)
Nov 12, 2009	6.383	6.383	6.383	6.383	2,128	+0.08(+1.24%)
Nov 11, 2009	6.234	6.304	6.234	6.304	2,142	+0.07(+1.17%)
Nov 10, 2009	6.227	6.231	6.227	6.231	2,142	+0.07(+1.14%)
Nov 09, 2009	6.315	6.315	6.161	6.161	6,145	-0.02(-0.34%)
Nov 06, 2009	5.968	6.182	5.923	6.182	3,927	-0.12(-1.89%)
Nov 05, 2009	6.189	6.301	6.189	6.301	21,513	+0.14(+2.27%)
Nov 04, 2009	6.189	6.215	6.161	6.161	1,428	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.