Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	13.68	13.99	13.54	13.67	70,106	-0.11(-0.78%)
Aug 28, 2015	13.91	13.91	13.35	13.77	125,805	-0.12(-0.84%)
Aug 27, 2015	13.73	14.01	13.45	13.89	146,434	+0.35(+2.56%)
Aug 26, 2015	13.49	13.75	13.36	13.54	142,516	+0.30(+2.23%)
Aug 25, 2015	13.86	13.86	13.24	13.25	190,788	-0.23(-1.68%)
Aug 24, 2015	14.16	14.20	13.22	13.47	176,777	-1.29(-8.74%)
Aug 21, 2015	14.28	14.80	13.84	14.77	175,379	+0.27(+1.87%)
Aug 20, 2015	14.70	14.78	14.48	14.49	107,617	-0.39(-2.64%)
Aug 19, 2015	14.98	15.01	14.64	14.89	66,894	-0.10(-0.69%)
Aug 18, 2015	15.10	15.11	14.87	14.99	69,436	-0.12(-0.77%)
Aug 17, 2015	15.13	15.37	15.02	15.11	171,386	-0.14(-0.93%)
Aug 14, 2015	15.02	15.41	15.00	15.25	161,391	+0.16(+1.04%)
Aug 13, 2015	15.01	15.16	14.83	15.09	95,694	+0.01(+0.04%)
Aug 12, 2015	15.41	15.74	14.95	15.09	74,027	-0.20(-1.30%)
Aug 11, 2015	15.25	15.48	15.19	15.28	112,224	-0.07(-0.45%)
Aug 10, 2015	15.37	15.85	15.26	15.35	117,374	+0.04(+0.25%)
Aug 07, 2015	15.52	15.58	15.20	15.32	72,298	-0.21(-1.38%)
Aug 06, 2015	15.58	15.73	15.26	15.53	118,463	-0.03(-0.22%)
Aug 05, 2015	15.70	15.93	14.97	15.56	138,173	+0.00(+0.02%)
Aug 04, 2015	15.73	15.84	15.43	15.56	204,605	-0.15(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.