Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 6.472 | 6.472 | 6.472 | 6.472 | 714 | +0.00(+0.00%) |
Jul 28, 2006 | 6.472 | 6.472 | 6.472 | 6.472 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 6.472 | 6.472 | 6.472 | 6.472 | 1,428 | +0.00(+0.04%) |
Jul 26, 2006 | 6.441 | 6.469 | 6.441 | 6.469 | 1,428 | -0.08(-1.16%) |
Jul 25, 2006 | 6.691 | 6.691 | 6.433 | 6.545 | 14,664 | +0.12(+1.87%) |
Jul 24, 2006 | 6.724 | 6.724 | 6.425 | 6.425 | 1,071 | -0.27(-4.10%) |
Jul 21, 2006 | 6.528 | 6.699 | 6.413 | 6.699 | 21,098 | +0.17(+2.66%) |
Jul 20, 2006 | 6.422 | 6.842 | 6.422 | 6.525 | 99,792 | +0.11(+1.75%) |
Jul 19, 2006 | 6.441 | 6.441 | 6.413 | 6.413 | 5,727 | -0.03(-0.43%) |
Jul 18, 2006 | 6.469 | 6.469 | 6.441 | 6.441 | 714 | +0.02(+0.24%) |
Jul 17, 2006 | 6.565 | 6.565 | 6.426 | 6.426 | 717 | -0.14(-2.16%) |
Jul 14, 2006 | 6.447 | 6.730 | 6.447 | 6.567 | 15,921 | +0.18(+2.85%) |
Jul 13, 2006 | 6.385 | 6.385 | 6.385 | 6.385 | 714 | -0.04(-0.65%) |
Jul 12, 2006 | 6.539 | 6.544 | 6.427 | 6.427 | 5,652 | -0.25(-3.71%) |
Jul 11, 2006 | 6.675 | 6.675 | 6.675 | 6.675 | 357 | +0.19(+2.87%) |
Jul 10, 2006 | 6.327 | 6.581 | 6.327 | 6.489 | 10,272 | +0.16(+2.57%) |
Jul 07, 2006 | 6.327 | 6.327 | 6.327 | 6.327 | 1,256 | +0.02(+0.36%) |
Jul 06, 2006 | 6.327 | 6.327 | 6.280 | 6.304 | 10,444 | +0.25(+4.16%) |
Jul 05, 2006 | 6.052 | 6.052 | 6.052 | 6.052 | 0 | +0.00(+0.00%) |
Jul 03, 2006 | 6.052 | 6.052 | 6.052 | 6.052 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 6.052 | 6.052 | 6.052 | 6.052 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 6.052 | 6.052 | 6.052 | 6.052 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 6.052 | 6.052 | 6.052 | 6.052 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 6.052 | 6.052 | 6.052 | 6.052 | 749 | -0.01(-0.09%) |
Jun 26, 2006 | 6.058 | 6.058 | 6.058 | 6.058 | 357 | -0.01(-0.14%) |
Jun 23, 2006 | 6.100 | 6.100 | 5.940 | 6.066 | 4,366 | -0.04(-0.73%) |
Jun 22, 2006 | 5.906 | 6.111 | 5.906 | 6.111 | 2,856 | +0.13(+2.20%) |
Jun 21, 2006 | 5.999 | 6.091 | 5.979 | 5.979 | 2,856 | -0.04(-0.65%) |
Jun 20, 2006 | 5.937 | 6.156 | 5.884 | 6.019 | 51,417 | +0.08(+1.27%) |
Jun 19, 2006 | 6.296 | 6.296 | 5.806 | 5.943 | 13,225 | -0.28(-4.46%) |
Jun 16, 2006 | 6.217 | 6.220 | 6.217 | 6.220 | 889 | +0.00(+0.00%) |
Jun 15, 2006 | 6.189 | 6.220 | 6.189 | 6.220 | 867 | -0.06(-0.98%) |
Jun 14, 2006 | 6.282 | 6.282 | 6.282 | 6.282 | 510 | +0.12(+1.95%) |
Jun 13, 2006 | 6.231 | 6.329 | 5.736 | 6.161 | 38,873 | -0.18(-2.87%) |
Jun 12, 2006 | 6.343 | 6.343 | 6.343 | 6.343 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 6.343 | 6.343 | 6.343 | 6.343 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 6.346 | 6.346 | 6.343 | 6.343 | 4,284 | +0.17(+2.72%) |
Jun 07, 2006 | 6.175 | 6.175 | 6.175 | 6.175 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 6.175 | 6.220 | 6.175 | 6.175 | 2,856 | -0.13(-2.00%) |
Jun 05, 2006 | 6.301 | 6.301 | 6.170 | 6.301 | 6,070 | +0.00(+0.00%) |
Jun 02, 2006 | 6.301 | 6.301 | 6.301 | 6.301 | 0 | +0.00(+0.00%) |
Jun 01, 2006 | 6.301 | 6.301 | 6.301 | 6.301 | 0 | +0.00(+0.00%) |
May 31, 2006 | 6.301 | 6.301 | 6.301 | 6.301 | 357 | +0.00(+0.00%) |
May 30, 2006 | 6.301 | 6.301 | 6.301 | 6.301 | 357 | +0.00(+0.00%) |
May 26, 2006 | 6.301 | 6.301 | 6.301 | 6.301 | 357 | +0.00(+0.00%) |
May 25, 2006 | 6.301 | 6.301 | 6.301 | 6.301 | 357 | -0.00(-0.04%) |
May 24, 2006 | 6.304 | 6.304 | 6.304 | 6.304 | 1,149 | +0.00(+0.04%) |
May 23, 2006 | 6.301 | 6.301 | 6.301 | 6.301 | 5,359 | +0.00(+0.00%) |
May 22, 2006 | 6.285 | 6.301 | 6.285 | 6.301 | 9,276 | +0.11(+1.82%) |
May 19, 2006 | 6.189 | 6.189 | 6.189 | 6.189 | 0 | +0.00(+0.00%) |
May 18, 2006 | 6.189 | 6.189 | 6.189 | 6.189 | 2,131 | +0.01(+0.22%) |
May 17, 2006 | 6.175 | 6.175 | 6.175 | 6.175 | 0 | +0.00(+0.00%) |
May 16, 2006 | 6.175 | 6.175 | 6.175 | 6.175 | 2,142 | -0.03(-0.50%) |
May 15, 2006 | 6.198 | 6.352 | 6.198 | 6.206 | 2,767 | -0.01(-0.23%) |
May 12, 2006 | 6.329 | 6.329 | 6.184 | 6.220 | 40,723 | -0.14(-2.24%) |
May 11, 2006 | 6.363 | 6.363 | 6.363 | 6.363 | 0 | +0.00(+0.00%) |
May 10, 2006 | 6.363 | 6.363 | 6.363 | 6.363 | 0 | +0.00(+0.00%) |
May 09, 2006 | 6.248 | 6.363 | 6.248 | 6.363 | 3,713 | +0.13(+2.07%) |
May 08, 2006 | 6.234 | 6.234 | 6.234 | 6.234 | 1,913 | -0.16(-2.54%) |
May 05, 2006 | 6.397 | 6.397 | 6.397 | 6.397 | 0 | +0.00(+0.00%) |
May 04, 2006 | 6.397 | 6.397 | 6.397 | 6.397 | 357 | -0.10(-1.47%) |
May 03, 2006 | 6.492 | 6.492 | 6.492 | 6.492 | 0 | +0.00(+0.00%) |
May 02, 2006 | 6.180 | 6.492 | 6.180 | 6.492 | 4,306 | +0.19(+3.02%) |