Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 4.016 | 4.016 | 4.016 | 4.016 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 4.016 | 4.016 | 4.016 | 4.016 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 4.016 | 4.016 | 4.016 | 4.016 | 357 | +0.00(+0.00%) |
Oct 28, 2002 | 4.019 | 4.019 | 4.016 | 4.016 | 2,142 | -0.06(-1.44%) |
Oct 25, 2002 | 4.075 | 4.075 | 4.075 | 4.075 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 4.075 | 4.075 | 4.075 | 4.075 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 4.075 | 4.075 | 4.075 | 4.075 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 4.008 | 4.080 | 4.008 | 4.075 | 8,569 | +0.06(+1.61%) |
Oct 21, 2002 | 4.010 | 4.010 | 4.010 | 4.010 | 357 | +0.02(+0.42%) |
Oct 18, 2002 | 3.994 | 3.994 | 3.994 | 3.994 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 3.994 | 3.994 | 3.994 | 3.994 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 3.991 | 4.069 | 3.991 | 3.994 | 2,856 | -0.07(-1.66%) |
Oct 15, 2002 | 4.061 | 4.061 | 4.061 | 4.061 | 0 | +0.00(+0.00%) |
Oct 14, 2002 | 4.061 | 4.061 | 4.061 | 4.061 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 4.005 | 4.061 | 4.005 | 4.061 | 6,784 | +0.09(+2.26%) |
Oct 10, 2002 | 3.977 | 4.019 | 3.971 | 3.971 | 4,284 | -0.00(-0.01%) |
Oct 09, 2002 | 3.972 | 3.972 | 3.972 | 3.972 | 0 | +0.00(+0.00%) |
Oct 08, 2002 | 3.972 | 3.972 | 3.972 | 3.972 | 1,785 | +0.00(+0.01%) |
Oct 07, 2002 | 3.991 | 4.016 | 3.971 | 3.971 | 1,428 | -0.00(-0.04%) |
Oct 04, 2002 | 3.977 | 4.151 | 3.971 | 3.973 | 5,355 | -0.00(-0.10%) |
Oct 03, 2002 | 3.977 | 3.977 | 3.977 | 3.977 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 3.977 | 3.977 | 3.977 | 3.977 | 0 | +0.00(+0.00%) |
Oct 01, 2002 | 3.978 | 3.978 | 3.977 | 3.977 | 1,785 | -0.01(-0.35%) |
Sep 30, 2002 | 3.991 | 3.991 | 3.991 | 3.991 | 7,855 | +0.02(+0.49%) |
Sep 27, 2002 | 3.971 | 3.972 | 3.971 | 3.971 | 8,569 | -0.02(-0.49%) |
Sep 26, 2002 | 3.991 | 3.991 | 3.991 | 3.991 | 7,141 | +0.03(+0.71%) |
Sep 25, 2002 | 3.966 | 3.966 | 3.963 | 3.963 | 3,927 | -0.06(-1.39%) |
Sep 24, 2002 | 4.019 | 4.019 | 4.019 | 4.019 | 0 | +0.00(+0.00%) |
Sep 23, 2002 | 4.019 | 4.019 | 4.019 | 4.019 | 0 | +0.00(+0.00%) |
Sep 20, 2002 | 4.027 | 4.327 | 3.963 | 4.019 | 45,347 | +0.03(+0.70%) |
Sep 19, 2002 | 3.991 | 3.991 | 3.991 | 3.991 | 14,282 | +0.04(+0.92%) |
Sep 18, 2002 | 3.954 | 3.954 | 3.954 | 3.954 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 3.954 | 3.954 | 3.954 | 3.954 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 3.954 | 3.954 | 3.954 | 3.954 | 714 | +0.00(+0.05%) |
Sep 13, 2002 | 3.952 | 3.952 | 3.952 | 3.952 | 357 | -0.03(-0.68%) |
Sep 12, 2002 | 3.980 | 3.980 | 3.980 | 3.980 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 3.980 | 3.980 | 3.980 | 3.980 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 3.980 | 3.980 | 3.980 | 3.980 | 1,071 | +0.03(+0.78%) |
Sep 09, 2002 | 3.977 | 3.991 | 3.949 | 3.949 | 2,142 | +0.00(+0.00%) |
Sep 06, 2002 | 3.949 | 3.949 | 3.949 | 3.949 | 357 | +0.05(+1.37%) |
Sep 05, 2002 | 3.896 | 3.896 | 3.896 | 3.896 | 714 | -0.02(-0.57%) |
Sep 04, 2002 | 3.921 | 3.921 | 3.915 | 3.918 | 3,570 | -0.00(-0.07%) |
Sep 03, 2002 | 3.926 | 3.928 | 3.921 | 3.921 | 3,570 | -0.14(-3.38%) |
Aug 30, 2002 | 3.929 | 4.058 | 3.929 | 4.058 | 1,071 | +0.13(+3.28%) |
Aug 29, 2002 | 3.926 | 3.929 | 3.926 | 3.929 | 7,141 | -0.06(-1.54%) |
Aug 28, 2002 | 3.999 | 4.187 | 3.991 | 3.991 | 15,353 | +0.04(+1.06%) |
Aug 27, 2002 | 3.924 | 3.949 | 3.924 | 3.949 | 4,284 | -0.04(-1.05%) |
Aug 26, 2002 | 3.778 | 3.991 | 3.778 | 3.991 | 6,070 | +0.32(+8.70%) |
Aug 23, 2002 | 3.672 | 3.672 | 3.672 | 3.672 | 357 | +0.00(+0.00%) |
Aug 22, 2002 | 3.672 | 3.672 | 3.672 | 3.672 | 0 | +0.00(+0.00%) |
Aug 21, 2002 | 3.672 | 3.673 | 3.672 | 3.672 | 6,070 | +0.00(+0.05%) |
Aug 20, 2002 | 3.670 | 3.670 | 3.670 | 3.670 | 2,142 | +0.00(+0.03%) |
Aug 16, 2002 | 3.670 | 3.697 | 3.669 | 3.669 | 1,678,206 | +0.03(+0.92%) |
Aug 15, 2002 | 3.635 | 3.635 | 3.635 | 3.635 | 1,071 | -0.01(-0.15%) |
Aug 14, 2002 | 3.630 | 3.630 | 3.613 | 3.641 | 13,568 | +0.00(+0.00%) |
Aug 13, 2002 | 3.641 | 3.641 | 3.641 | 3.641 | 714 | -0.07(-1.89%) |
Aug 12, 2002 | 3.711 | 3.711 | 3.711 | 3.711 | 2,142 | -0.04(-1.19%) |
Aug 07, 2002 | 3.756 | 3.756 | 3.756 | 3.756 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 3.756 | 3.756 | 3.756 | 3.756 | 0 | +0.00(+0.00%) |
Aug 05, 2002 | 3.756 | 3.756 | 3.756 | 3.756 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 3.781 | 3.781 | 3.756 | 3.756 | 714 | -0.06(-1.54%) |