Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2007 | 11.11 | 11.23 | 11.11 | 11.23 | 5,356 | +0.03(+0.25%) |
Aug 30, 2007 | 11.20 | 11.20 | 11.20 | 11.20 | 3,928 | -0.04(-0.37%) |
Aug 29, 2007 | 10.86 | 11.24 | 10.86 | 11.24 | 14,873 | +0.22(+2.03%) |
Aug 28, 2007 | 11.17 | 11.17 | 10.91 | 11.02 | 51,495 | -0.15(-1.38%) |
Aug 27, 2007 | 11.19 | 11.23 | 11.17 | 11.17 | 57,348 | +0.06(+0.50%) |
Aug 24, 2007 | 11.09 | 11.20 | 11.09 | 11.12 | 22,498 | -0.04(-0.38%) |
Aug 23, 2007 | 11.04 | 11.20 | 10.86 | 11.16 | 8,981 | -0.04(-0.37%) |
Aug 22, 2007 | 11.06 | 11.21 | 11.03 | 11.20 | 10,267 | +0.06(+0.53%) |
Aug 21, 2007 | 10.94 | 11.14 | 10.94 | 11.14 | 896 | +0.10(+0.87%) |
Aug 20, 2007 | 11.03 | 11.05 | 11.03 | 11.05 | 803 | -0.15(-1.38%) |
Aug 17, 2007 | 11.46 | 11.46 | 11.03 | 11.20 | 6,785 | +0.13(+1.19%) |
Aug 16, 2007 | 10.99 | 11.09 | 10.99 | 11.07 | 18,741 | -0.01(-0.08%) |
Aug 15, 2007 | 11.06 | 11.08 | 11.06 | 11.08 | 714 | -0.07(-0.63%) |
Aug 14, 2007 | 11.15 | 11.15 | 11.15 | 11.15 | 357 | -0.12(-1.09%) |
Aug 13, 2007 | 11.20 | 11.27 | 11.20 | 11.27 | 2,142 | +0.07(+0.62%) |
Aug 10, 2007 | 10.99 | 11.20 | 10.99 | 11.20 | 3,581 | +0.17(+1.51%) |
Aug 09, 2007 | 10.78 | 11.03 | 10.78 | 11.03 | 4,106 | +0.10(+0.94%) |
Aug 08, 2007 | 10.95 | 10.95 | 10.80 | 10.93 | 14,156 | +0.12(+1.14%) |
Aug 07, 2007 | 11.17 | 11.17 | 10.78 | 10.81 | 15,716 | -0.25(-2.30%) |
Aug 06, 2007 | 11.76 | 11.76 | 11.06 | 11.06 | 11,006 | -0.42(-3.63%) |
Aug 03, 2007 | 11.48 | 11.49 | 11.48 | 11.48 | 48,496 | +0.06(+0.49%) |
Aug 02, 2007 | 11.37 | 11.42 | 11.37 | 11.42 | 3,792 | -0.20(-1.76%) |
Aug 01, 2007 | 11.76 | 11.76 | 11.62 | 11.63 | 44,832 | -0.03(-0.24%) |
Jul 31, 2007 | 11.28 | 11.66 | 11.28 | 11.66 | 56,734 | +0.30(+2.66%) |
Jul 30, 2007 | 11.38 | 11.38 | 11.27 | 11.35 | 4,285 | +0.04(+0.37%) |
Jul 27, 2007 | 11.31 | 11.31 | 11.31 | 11.31 | 357 | +0.06(+0.50%) |
Jul 26, 2007 | 11.35 | 11.35 | 11.26 | 11.26 | 1,428 | -0.10(-0.84%) |
Jul 25, 2007 | 11.30 | 11.35 | 11.20 | 11.35 | 8,417 | +0.12(+1.10%) |
Jul 24, 2007 | 11.06 | 11.30 | 11.06 | 11.23 | 8,927 | +0.09(+0.80%) |
Jul 23, 2007 | 11.20 | 11.20 | 11.13 | 11.14 | 8,213 | -0.19(-1.70%) |
Jul 20, 2007 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 11.20 | 11.33 | 11.20 | 11.33 | 7,527 | +0.14(+1.23%) |
Jul 17, 2007 | 11.28 | 11.28 | 11.01 | 11.20 | 5,742 | -0.19(-1.65%) |
Jul 16, 2007 | 11.62 | 11.62 | 11.37 | 11.38 | 7,660 | -0.10(-0.85%) |
Jul 13, 2007 | 11.48 | 11.48 | 11.48 | 11.48 | 6,156 | +0.14(+1.23%) |
Jul 12, 2007 | 11.34 | 11.34 | 11.21 | 11.34 | 44,428 | +0.07(+0.62%) |
Jul 11, 2007 | 11.24 | 11.27 | 11.20 | 11.27 | 24,515 | +0.09(+0.78%) |
Jul 10, 2007 | 11.07 | 11.32 | 11.06 | 11.18 | 41,968 | +0.11(+0.99%) |
Jul 09, 2007 | 11.05 | 11.12 | 11.05 | 11.07 | 9,999 | +0.02(+0.15%) |
Jul 06, 2007 | 10.80 | 11.06 | 10.80 | 11.06 | 9,284 | +0.15(+1.33%) |
Jul 05, 2007 | 10.86 | 10.98 | 10.85 | 10.91 | 51,710 | +0.20(+1.89%) |
Jul 03, 2007 | 10.85 | 10.86 | 10.65 | 10.71 | 10,759 | +0.06(+0.60%) |
Jul 02, 2007 | 10.61 | 10.65 | 10.61 | 10.65 | 22,041 | +0.06(+0.61%) |
Jun 29, 2007 | 10.51 | 10.58 | 10.50 | 10.58 | 23,212 | +0.01(+0.11%) |
Jun 28, 2007 | 10.53 | 10.57 | 10.51 | 10.57 | 17,255 | +0.00(+0.00%) |
Jun 27, 2007 | 10.51 | 10.57 | 10.51 | 10.57 | 6,785 | +0.00(+0.00%) |
Jun 26, 2007 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.00(+0.00%) |
Jun 25, 2007 | 10.57 | 10.57 | 10.57 | 10.57 | 6,785 | +0.11(+1.07%) |
Jun 22, 2007 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 10.50 | 10.50 | 10.36 | 10.46 | 3,214 | +0.00(+0.00%) |
Jun 20, 2007 | 10.45 | 10.46 | 10.45 | 10.46 | 2,856 | -0.11(-1.06%) |
Jun 19, 2007 | 10.43 | 10.57 | 10.43 | 10.57 | 23,569 | -0.03(-0.25%) |
Jun 18, 2007 | 10.57 | 10.60 | 10.57 | 10.60 | 13,213 | +0.02(+0.21%) |
Jun 15, 2007 | 10.58 | 10.58 | 10.57 | 10.57 | 1,428 | -0.01(-0.10%) |
Jun 14, 2007 | 10.58 | 10.58 | 10.56 | 10.58 | 4,999 | +0.04(+0.37%) |
Jun 13, 2007 | 10.57 | 10.55 | 10.55 | 10.55 | 357 | -0.04(-0.36%) |
Jun 12, 2007 | 10.57 | 10.58 | 10.57 | 10.58 | 10,713 | +0.06(+0.53%) |
Jun 11, 2007 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 10.49 | 10.53 | 10.49 | 10.53 | 6,678 | +0.03(+0.24%) |
Jun 07, 2007 | 10.57 | 10.70 | 10.44 | 10.50 | 43,096 | -0.09(-0.89%) |
Jun 06, 2007 | 10.54 | 10.60 | 10.54 | 10.60 | 2,142 | -0.04(-0.33%) |
Jun 05, 2007 | 10.60 | 10.63 | 10.58 | 10.63 | 13,927 | +0.03(+0.32%) |
Jun 04, 2007 | 10.60 | 10.60 | 10.60 | 10.60 | 3,821 | -0.01(-0.13%) |
Jun 01, 2007 | 10.58 | 10.61 | 10.38 | 10.61 | 15,713 | +0.04(+0.40%) |
May 31, 2007 | 10.57 | 10.57 | 10.57 | 10.57 | 3,571 | +0.00(+0.00%) |
May 30, 2007 | 10.42 | 10.57 | 10.42 | 10.57 | 16,088 | +0.00(+0.00%) |
May 29, 2007 | 10.41 | 10.58 | 10.41 | 10.57 | 5,171 | +0.00(+0.00%) |
May 25, 2007 | 10.58 | 10.58 | 10.47 | 10.57 | 15,134 | +0.01(+0.13%) |
May 24, 2007 | 10.48 | 10.58 | 10.43 | 10.56 | 7,627 | -0.03(-0.26%) |
May 23, 2007 | 10.58 | 10.58 | 10.50 | 10.58 | 3,571 | +0.01(+0.08%) |
May 22, 2007 | 10.63 | 10.63 | 10.57 | 10.58 | 10,859 | +0.01(+0.05%) |
May 21, 2007 | 10.57 | 10.64 | 10.56 | 10.57 | 3,081 | +0.04(+0.37%) |
May 18, 2007 | 10.82 | 10.82 | 10.53 | 10.53 | 864 | +0.10(+0.94%) |
May 17, 2007 | 10.43 | 10.43 | 10.43 | 10.43 | 1,428 | -0.05(-0.51%) |
May 16, 2007 | 10.64 | 10.70 | 10.49 | 10.49 | 4,328 | -0.20(-1.87%) |
May 15, 2007 | 10.70 | 10.70 | 10.69 | 10.69 | 3,160 | -0.01(-0.10%) |
May 14, 2007 | 10.48 | 10.70 | 10.48 | 10.70 | 2,160 | +0.00(+0.00%) |
May 11, 2007 | 10.58 | 10.70 | 10.58 | 10.70 | 1,071 | +0.08(+0.79%) |
May 10, 2007 | 10.53 | 10.61 | 10.53 | 10.61 | 9,274 | -0.14(-1.30%) |
May 09, 2007 | 10.70 | 10.78 | 10.70 | 10.75 | 4,649 | -0.08(-0.78%) |
May 08, 2007 | 10.74 | 10.84 | 10.57 | 10.84 | 209,215 | +0.06(+0.52%) |
May 07, 2007 | 10.79 | 10.85 | 10.78 | 10.78 | 15,566 | -0.00(-0.03%) |
May 04, 2007 | 10.77 | 10.81 | 10.55 | 10.78 | 60,348 | +0.04(+0.39%) |
May 03, 2007 | 10.71 | 10.78 | 10.71 | 10.74 | 24,158 | +0.02(+0.16%) |
May 02, 2007 | 10.57 | 10.78 | 10.57 | 10.72 | 172,211 | +0.15(+1.46%) |
May 01, 2007 | 10.43 | 10.57 | 10.43 | 10.57 | 92,399 | +0.18(+1.78%) |
Apr 30, 2007 | 10.44 | 10.44 | 10.39 | 10.39 | 5,431 | -0.07(-0.70%) |
Apr 27, 2007 | 10.29 | 10.46 | 10.29 | 10.46 | 45,989 | +0.17(+1.63%) |
Apr 26, 2007 | 10.29 | 10.30 | 10.26 | 10.29 | 123,372 | +0.01(+0.14%) |
Apr 25, 2007 | 10.29 | 10.30 | 10.24 | 10.28 | 33,950 | -0.04(-0.41%) |
Apr 24, 2007 | 10.22 | 10.36 | 10.20 | 10.32 | 18,491 | +0.24(+2.36%) |
Apr 23, 2007 | 10.09 | 10.09 | 10.05 | 10.08 | 3,931 | +0.03(+0.28%) |
Apr 20, 2007 | 9.969 | 10.14 | 9.969 | 10.05 | 75,754 | +0.09(+0.87%) |
Apr 19, 2007 | 9.910 | 9.966 | 9.910 | 9.966 | 47,585 | +0.07(+0.68%) |
Apr 18, 2007 | 9.731 | 9.926 | 9.731 | 9.899 | 33,611 | +0.10(+1.00%) |
Apr 17, 2007 | 9.629 | 9.801 | 9.609 | 9.801 | 26,069 | +0.28(+2.94%) |
Apr 16, 2007 | 9.389 | 9.521 | 9.353 | 9.521 | 30,572 | +0.13(+1.40%) |
Apr 13, 2007 | 9.518 | 9.518 | 9.384 | 9.389 | 9,106 | +0.05(+0.57%) |
Apr 12, 2007 | 9.241 | 9.510 | 9.241 | 9.336 | 13,927 | +0.10(+1.03%) |
Apr 11, 2007 | 9.031 | 9.269 | 9.031 | 9.241 | 36,622 | +0.28(+3.09%) |
Apr 10, 2007 | 8.961 | 8.972 | 8.961 | 8.964 | 11,370 | +0.00(+0.03%) |
Apr 09, 2007 | 8.857 | 8.961 | 8.832 | 8.961 | 15,705 | +0.05(+0.60%) |
Apr 05, 2007 | 9.081 | 9.081 | 8.849 | 8.908 | 9,320 | +0.06(+0.66%) |
Apr 04, 2007 | 8.961 | 8.961 | 8.849 | 8.849 | 13,945 | +0.00(+0.00%) |
Apr 03, 2007 | 8.941 | 9.092 | 8.821 | 8.849 | 21,766 | +0.03(+0.32%) |
Apr 02, 2007 | 8.681 | 8.821 | 8.681 | 8.821 | 15,177 | +0.17(+1.92%) |
Mar 30, 2007 | 8.751 | 8.751 | 8.654 | 8.654 | 1,071 | -0.17(-1.89%) |
Mar 29, 2007 | 8.816 | 8.821 | 8.816 | 8.821 | 1,974 | +0.00(+0.03%) |
Mar 28, 2007 | 8.731 | 8.818 | 8.639 | 8.818 | 17,102 | +0.20(+2.34%) |
Mar 27, 2007 | 8.616 | 8.616 | 8.616 | 8.616 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 8.616 | 8.616 | 8.616 | 8.616 | 785 | -0.00(-0.03%) |
Mar 23, 2007 | 8.709 | 8.726 | 8.611 | 8.619 | 13,902 | -0.17(-1.91%) |
Mar 22, 2007 | 8.709 | 8.790 | 8.541 | 8.787 | 6,249 | +0.08(+0.90%) |
Mar 21, 2007 | 8.857 | 8.905 | 8.709 | 8.709 | 41,086 | -0.19(-2.17%) |
Mar 20, 2007 | 9.333 | 9.333 | 8.891 | 8.902 | 21,426 | -0.46(-4.93%) |
Mar 19, 2007 | 8.398 | 9.941 | 8.398 | 9.364 | 89,332 | +0.77(+9.00%) |
Mar 16, 2007 | 8.591 | 8.591 | 8.591 | 8.591 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 8.681 | 8.681 | 8.591 | 8.591 | 6,167 | -0.09(-1.03%) |
Mar 14, 2007 | 8.653 | 8.681 | 8.639 | 8.681 | 4,478 | +0.05(+0.62%) |
Mar 13, 2007 | 8.625 | 8.627 | 8.583 | 8.627 | 2,856 | +0.01(+0.10%) |
Mar 12, 2007 | 8.644 | 8.664 | 8.619 | 8.619 | 4,285 | -0.03(-0.29%) |
Mar 09, 2007 | 8.627 | 8.644 | 8.622 | 8.644 | 1,071 | +0.03(+0.29%) |
Mar 08, 2007 | 8.619 | 8.619 | 8.619 | 8.619 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 8.395 | 8.765 | 8.395 | 8.619 | 10,749 | +0.17(+1.99%) |
Mar 06, 2007 | 8.389 | 8.552 | 8.375 | 8.451 | 7,192 | -0.16(-1.82%) |
Mar 05, 2007 | 8.821 | 8.821 | 8.560 | 8.608 | 23,726 | -0.14(-1.60%) |
Mar 02, 2007 | 8.403 | 8.804 | 8.403 | 8.748 | 10,109 | +0.26(+3.07%) |
Mar 01, 2007 | 7.955 | 8.566 | 7.810 | 8.487 | 33,622 | +0.47(+5.87%) |
Feb 28, 2007 | 7.958 | 8.017 | 7.958 | 8.017 | 1,664 | -0.03(-0.35%) |
Feb 27, 2007 | 8.053 | 8.053 | 7.958 | 8.045 | 2,499 | -0.20(-2.38%) |
Feb 26, 2007 | 8.196 | 8.241 | 8.191 | 8.241 | 4,285 | +0.04(+0.55%) |
Feb 23, 2007 | 8.177 | 8.196 | 8.163 | 8.196 | 8,899 | +0.02(+0.26%) |
Feb 22, 2007 | 8.098 | 8.175 | 8.095 | 8.175 | 3,214 | -0.07(-0.87%) |
Feb 21, 2007 | 8.247 | 8.247 | 8.247 | 8.247 | 1,071 | -0.15(-1.83%) |
Feb 20, 2007 | 8.457 | 8.457 | 8.401 | 8.401 | 6,438 | +0.00(+0.00%) |
Feb 16, 2007 | 8.431 | 8.431 | 8.401 | 8.401 | 3,571 | -0.00(-0.03%) |
Feb 15, 2007 | 8.485 | 8.485 | 8.403 | 8.403 | 5,010 | -0.03(-0.37%) |
Feb 14, 2007 | 8.384 | 8.485 | 8.346 | 8.434 | 10,499 | +0.23(+2.80%) |
Feb 13, 2007 | 8.387 | 8.473 | 8.143 | 8.205 | 6,460 | -0.32(-3.80%) |
Feb 12, 2007 | 8.487 | 8.541 | 8.473 | 8.528 | 12,759 | -0.10(-1.10%) |
Feb 09, 2007 | 8.624 | 8.624 | 8.624 | 8.624 | 885 | -0.13(-1.52%) |
Feb 08, 2007 | 8.748 | 8.759 | 8.748 | 8.756 | 2,856 | +0.05(+0.59%) |
Feb 07, 2007 | 8.745 | 8.765 | 8.689 | 8.705 | 16,134 | -0.06(-0.68%) |
Feb 06, 2007 | 8.683 | 8.765 | 8.683 | 8.765 | 8,945 | +0.22(+2.62%) |
Feb 05, 2007 | 8.297 | 8.585 | 8.297 | 8.541 | 12,338 | +0.24(+2.94%) |
Feb 02, 2007 | 8.300 | 8.361 | 8.290 | 8.297 | 2,856 | +0.10(+1.26%) |
Feb 01, 2007 | 8.714 | 8.714 | 8.191 | 8.193 | 16,162 | -0.65(-7.39%) |
Jan 31, 2007 | 8.681 | 8.847 | 8.672 | 8.847 | 6,974 | +0.17(+1.95%) |
Jan 30, 2007 | 8.585 | 8.678 | 8.585 | 8.678 | 3,928 | +0.13(+1.57%) |
Jan 29, 2007 | 8.546 | 8.552 | 8.543 | 8.543 | 4,856 | +0.00(+0.03%) |
Jan 26, 2007 | 8.023 | 8.541 | 8.023 | 8.541 | 58,227 | +0.22(+2.59%) |
Jan 25, 2007 | 8.165 | 8.325 | 8.165 | 8.325 | 24,283 | +0.20(+2.52%) |
Jan 24, 2007 | 7.981 | 8.121 | 7.955 | 8.121 | 9,338 | +0.17(+2.11%) |
Jan 23, 2007 | 7.953 | 7.953 | 7.953 | 7.953 | 0 | +0.00(+0.00%) |
Jan 22, 2007 | 7.953 | 7.953 | 7.953 | 7.953 | 1,417 | +0.10(+1.25%) |
Jan 19, 2007 | 7.939 | 7.950 | 7.650 | 7.855 | 28,983 | -0.03(-0.43%) |
Jan 18, 2007 | 7.751 | 7.953 | 7.705 | 7.888 | 34,775 | +0.05(+0.68%) |
Jan 17, 2007 | 8.051 | 8.053 | 7.745 | 7.835 | 21,966 | -0.22(-2.71%) |
Jan 16, 2007 | 8.140 | 8.230 | 8.053 | 8.053 | 7,506 | -0.17(-2.06%) |
Jan 12, 2007 | 8.252 | 8.252 | 8.223 | 8.223 | 1,889 | -0.03(-0.36%) |
Jan 11, 2007 | 8.038 | 8.258 | 7.793 | 8.252 | 3,838 | +0.28(+3.51%) |
Jan 10, 2007 | 8.191 | 8.191 | 7.768 | 7.972 | 11,249 | -0.22(-2.63%) |
Jan 09, 2007 | 8.188 | 8.261 | 8.188 | 8.188 | 3,142 | -0.03(-0.41%) |
Jan 08, 2007 | 8.305 | 8.305 | 8.108 | 8.221 | 9,827 | -0.17(-2.00%) |
Jan 05, 2007 | 8.695 | 8.908 | 8.210 | 8.389 | 121,843 | -0.57(-6.35%) |
Jan 04, 2007 | 8.952 | 8.992 | 8.852 | 8.958 | 48,663 | +0.58(+6.95%) |
Jan 03, 2007 | 8.345 | 8.375 | 8.327 | 8.375 | 8,035 | +0.03(+0.37%) |
Dec 29, 2006 | 8.069 | 8.345 | 8.069 | 8.345 | 17,584 | +0.22(+2.76%) |
Dec 28, 2006 | 7.650 | 8.121 | 7.631 | 8.121 | 32,740 | +0.56(+7.41%) |
Dec 27, 2006 | 7.622 | 7.841 | 7.398 | 7.561 | 82,789 | +0.00(+0.00%) |
Dec 26, 2006 | 7.561 | 7.561 | 7.549 | 7.561 | 7,760 | +0.06(+0.77%) |
Dec 22, 2006 | 7.503 | 7.503 | 7.503 | 7.503 | 714 | -0.03(-0.43%) |
Dec 21, 2006 | 7.474 | 7.535 | 7.474 | 7.535 | 13,570 | +0.01(+0.19%) |
Dec 20, 2006 | 7.446 | 7.561 | 7.432 | 7.521 | 6,117 | -0.05(-0.63%) |
Dec 19, 2006 | 7.580 | 7.583 | 7.334 | 7.569 | 4,999 | +0.05(+0.71%) |
Dec 18, 2006 | 7.597 | 7.841 | 7.454 | 7.516 | 33,536 | +0.03(+0.34%) |
Dec 15, 2006 | 7.547 | 7.547 | 7.491 | 7.491 | 10,113 | -0.05(-0.71%) |
Dec 14, 2006 | 7.454 | 7.544 | 7.454 | 7.544 | 2,142 | +0.05(+0.71%) |
Dec 13, 2006 | 7.496 | 7.496 | 7.491 | 7.491 | 17,787 | -0.04(-0.52%) |
Dec 12, 2006 | 7.600 | 7.600 | 7.530 | 7.530 | 714 | +0.01(+0.11%) |
Dec 11, 2006 | 7.521 | 7.521 | 7.521 | 7.521 | 357 | +0.10(+1.36%) |
Dec 08, 2006 | 7.421 | 7.421 | 7.421 | 7.421 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 7.281 | 7.547 | 7.281 | 7.421 | 9,813 | -0.04(-0.56%) |
Dec 06, 2006 | 7.460 | 7.463 | 7.460 | 7.463 | 1,428 | +0.00(+0.00%) |
Dec 05, 2006 | 7.472 | 7.472 | 7.393 | 7.463 | 3,928 | +0.00(+0.00%) |
Dec 04, 2006 | 7.499 | 7.499 | 7.463 | 7.463 | 5,410 | -0.10(-1.26%) |
Dec 01, 2006 | 7.558 | 7.558 | 7.558 | 7.558 | 0 | +0.00(+0.00%) |
Nov 30, 2006 | 7.314 | 7.558 | 7.314 | 7.558 | 2,499 | +0.08(+1.09%) |
Nov 29, 2006 | 7.477 | 7.477 | 7.477 | 7.477 | 2,817 | +0.01(+0.17%) |
Nov 28, 2006 | 7.464 | 7.464 | 7.464 | 7.464 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 7.393 | 7.464 | 7.393 | 7.464 | 13,341 | -0.01(-0.16%) |
Nov 24, 2006 | 7.423 | 7.477 | 7.423 | 7.477 | 1,049 | +0.08(+1.14%) |
Nov 22, 2006 | 7.393 | 7.393 | 7.393 | 7.393 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 7.393 | 7.393 | 7.393 | 7.393 | 3,713 | -0.00(-0.06%) |
Nov 20, 2006 | 7.300 | 7.397 | 7.300 | 7.397 | 1,285 | +0.10(+1.40%) |
Nov 17, 2006 | 7.295 | 7.295 | 7.295 | 7.295 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 7.295 | 7.295 | 7.295 | 7.295 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 7.295 | 7.304 | 7.295 | 7.295 | 4,821 | -0.13(-1.77%) |
Nov 14, 2006 | 7.426 | 7.426 | 7.426 | 7.426 | 357 | -0.02(-0.23%) |
Nov 13, 2006 | 7.443 | 7.443 | 7.443 | 7.443 | 2,571 | -0.06(-0.82%) |
Nov 10, 2006 | 7.213 | 7.575 | 7.213 | 7.505 | 24,998 | +0.39(+5.51%) |
Nov 09, 2006 | 7.113 | 7.113 | 7.113 | 7.113 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 7.051 | 7.220 | 7.051 | 7.113 | 18,391 | -0.03(-0.39%) |
Nov 07, 2006 | 7.141 | 7.141 | 7.141 | 7.141 | 2,128 | -0.01(-0.08%) |
Nov 06, 2006 | 7.373 | 7.373 | 7.146 | 7.146 | 1,142 | -0.06(-0.89%) |
Nov 03, 2006 | 7.211 | 7.211 | 7.211 | 7.211 | 532 | +0.01(+0.19%) |
Nov 02, 2006 | 7.227 | 7.323 | 7.197 | 7.197 | 11,656 | -0.14(-1.95%) |
Nov 01, 2006 | 7.561 | 7.561 | 7.281 | 7.339 | 5,713 | -0.19(-2.49%) |
Oct 31, 2006 | 7.281 | 7.561 | 7.250 | 7.527 | 83,350 | +0.42(+5.87%) |
Oct 30, 2006 | 7.029 | 7.110 | 7.029 | 7.110 | 8,213 | +0.04(+0.51%) |
Oct 27, 2006 | 6.959 | 7.207 | 6.959 | 7.073 | 5,253 | +0.11(+1.65%) |
Oct 26, 2006 | 6.959 | 6.959 | 6.959 | 6.959 | 2,739 | -0.04(-0.56%) |
Oct 25, 2006 | 6.998 | 6.998 | 6.984 | 6.998 | 3,292 | -0.15(-2.06%) |
Oct 24, 2006 | 7.211 | 7.211 | 7.145 | 7.145 | 6,285 | -0.15(-2.01%) |
Oct 23, 2006 | 7.253 | 7.300 | 7.253 | 7.292 | 3,571 | +0.04(+0.62%) |
Oct 20, 2006 | 7.163 | 7.247 | 7.163 | 7.247 | 2,499 | +0.02(+0.31%) |
Oct 19, 2006 | 7.225 | 7.225 | 7.225 | 7.225 | 5,374 | +0.12(+1.67%) |
Oct 18, 2006 | 7.203 | 7.203 | 7.106 | 7.106 | 4,285 | -0.09(-1.22%) |
Oct 17, 2006 | 7.160 | 7.194 | 7.158 | 7.194 | 6,195 | -0.01(-0.19%) |
Oct 16, 2006 | 7.121 | 7.208 | 7.033 | 7.208 | 15,013 | +0.22(+3.17%) |
Oct 13, 2006 | 7.141 | 7.141 | 6.987 | 6.987 | 2,767 | -0.15(-2.16%) |
Oct 12, 2006 | 7.225 | 7.225 | 7.141 | 7.141 | 1,785 | -0.08(-1.09%) |
Oct 11, 2006 | 7.001 | 7.219 | 7.001 | 7.219 | 11,049 | +0.31(+4.41%) |
Oct 10, 2006 | 6.763 | 6.914 | 6.763 | 6.914 | 4,481 | +0.05(+0.73%) |
Oct 09, 2006 | 6.863 | 6.863 | 6.863 | 6.863 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 6.917 | 6.917 | 6.863 | 6.863 | 1,785 | -0.12(-1.74%) |
Oct 05, 2006 | 6.985 | 6.985 | 6.985 | 6.985 | 428 | +0.07(+0.99%) |
Oct 04, 2006 | 6.917 | 6.917 | 6.917 | 6.917 | 714 | +0.06(+0.82%) |
Oct 03, 2006 | 7.071 | 7.071 | 6.861 | 6.861 | 13,941 | -0.14(-2.00%) |
Oct 02, 2006 | 7.001 | 7.001 | 7.001 | 7.001 | 3,571 | +0.11(+1.63%) |
Sep 29, 2006 | 6.970 | 6.970 | 6.838 | 6.889 | 16,073 | -0.18(-2.57%) |
Sep 28, 2006 | 6.933 | 7.205 | 6.931 | 7.071 | 8,392 | +0.21(+3.02%) |
Sep 27, 2006 | 6.807 | 6.866 | 6.807 | 6.863 | 5,253 | +0.06(+0.82%) |
Sep 26, 2006 | 6.651 | 6.829 | 6.651 | 6.807 | 13,545 | +0.24(+3.67%) |
Sep 25, 2006 | 6.600 | 6.600 | 6.567 | 6.567 | 1,878 | -0.14(-2.13%) |
Sep 22, 2006 | 6.575 | 6.788 | 6.575 | 6.709 | 2,499 | +0.13(+2.04%) |
Sep 21, 2006 | 6.544 | 6.805 | 6.544 | 6.575 | 1,592 | -0.01(-0.21%) |
Sep 20, 2006 | 6.589 | 6.589 | 6.589 | 6.589 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 6.589 | 6.589 | 6.589 | 6.589 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 6.589 | 6.589 | 6.589 | 6.589 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 6.637 | 6.637 | 6.589 | 6.589 | 1,442 | -0.22(-3.17%) |
Sep 14, 2006 | 6.805 | 6.805 | 6.805 | 6.805 | 1,964 | +0.03(+0.50%) |
Sep 13, 2006 | 6.609 | 6.833 | 6.609 | 6.771 | 5,356 | +0.19(+2.85%) |
Sep 12, 2006 | 6.701 | 6.718 | 6.583 | 6.583 | 2,499 | -0.13(-2.00%) |
Sep 11, 2006 | 6.718 | 6.721 | 6.597 | 6.717 | 10,234 | -0.03(-0.42%) |
Sep 08, 2006 | 6.791 | 6.791 | 6.746 | 6.746 | 8,927 | +0.03(+0.38%) |
Sep 07, 2006 | 6.693 | 6.791 | 6.693 | 6.721 | 17,141 | +0.13(+1.91%) |
Sep 06, 2006 | 6.595 | 6.595 | 6.595 | 6.595 | 1,053 | +0.15(+2.39%) |
Sep 05, 2006 | 6.441 | 6.441 | 6.441 | 6.441 | 1,785 | +0.00(+0.00%) |