Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 3.682 | 3.682 | 3.682 | 3.682 | 352 | +0.01(+0.23%) |
Nov 29, 2010 | 3.623 | 3.713 | 3.622 | 3.673 | 7,237 | -0.01(-0.15%) |
Nov 26, 2010 | 3.764 | 3.764 | 3.673 | 3.679 | 3,872 | +0.01(+0.31%) |
Nov 24, 2010 | 3.628 | 3.667 | 3.667 | 3.667 | 7,645 | +0.00(+0.00%) |
Nov 23, 2010 | 3.622 | 3.670 | 3.622 | 3.667 | 21,715 | +0.04(+1.10%) |
Nov 22, 2010 | 3.622 | 3.778 | 3.622 | 3.628 | 13,306 | +0.03(+0.71%) |
Nov 19, 2010 | 3.594 | 3.633 | 3.594 | 3.602 | 24,662 | +0.01(+0.40%) |
Nov 18, 2010 | 3.682 | 3.707 | 3.582 | 3.588 | 17,248 | -0.10(-2.77%) |
Nov 17, 2010 | 3.596 | 3.883 | 3.594 | 3.690 | 12,837 | -0.05(-1.44%) |
Nov 16, 2010 | 3.873 | 3.873 | 3.381 | 3.744 | 128,777 | -0.20(-5.18%) |
Nov 15, 2010 | 3.917 | 3.963 | 3.917 | 3.949 | 3,520 | +0.06(+1.46%) |
Nov 12, 2010 | 3.949 | 3.949 | 3.835 | 3.892 | 18,561 | -0.08(-2.00%) |
Nov 11, 2010 | 3.758 | 3.977 | 3.756 | 3.971 | 31,434 | +0.04(+0.94%) |
Nov 10, 2010 | 3.821 | 3.977 | 3.821 | 3.935 | 98,356 | -0.04(-1.07%) |
Nov 09, 2010 | 3.822 | 4.008 | 3.822 | 3.977 | 31,765 | +0.05(+1.30%) |
Nov 08, 2010 | 3.974 | 4.014 | 3.900 | 3.926 | 35,965 | -0.03(-0.65%) |
Nov 05, 2010 | 3.724 | 4.006 | 3.696 | 3.952 | 92,329 | +0.24(+6.59%) |
Nov 04, 2010 | 3.685 | 3.724 | 3.671 | 3.707 | 34,356 | +0.03(+0.77%) |
Nov 03, 2010 | 3.756 | 3.834 | 3.679 | 3.679 | 40,263 | -0.14(-3.57%) |
Nov 02, 2010 | 3.605 | 4.057 | 3.571 | 3.815 | 302,432 | +0.15(+4.11%) |
Nov 01, 2010 | 3.702 | 4.008 | 3.639 | 3.665 | 258,135 | +0.03(+0.78%) |
Oct 29, 2010 | 3.716 | 3.716 | 3.552 | 3.636 | 85,852 | -0.06(-1.69%) |
Oct 28, 2010 | 3.807 | 3.875 | 3.696 | 3.699 | 64,066 | -0.16(-4.26%) |
Oct 27, 2010 | 4.008 | 4.008 | 3.788 | 3.863 | 34,462 | -0.10(-2.58%) |
Oct 25, 2010 | 4.054 | 4.098 | 3.902 | 3.966 | 88,763 | -0.05(-1.34%) |
Oct 22, 2010 | 3.988 | 4.085 | 3.988 | 4.020 | 116,963 | -0.03(-0.77%) |
Oct 21, 2010 | 3.866 | 4.148 | 3.866 | 4.051 | 151,112 | +0.12(+2.96%) |
Oct 20, 2010 | 3.724 | 4.006 | 3.611 | 3.934 | 350,739 | +0.16(+4.21%) |
Oct 19, 2010 | 4.304 | 4.304 | 3.758 | 3.775 | 746,286 | -0.40(-9.65%) |
Oct 18, 2010 | 5.111 | 5.111 | 4.167 | 4.179 | 1,302,338 | -1.20(-22.37%) |
Oct 15, 2010 | 5.861 | 5.861 | 5.284 | 5.383 | 376,911 | -0.52(-8.85%) |
Oct 14, 2010 | 6.108 | 6.389 | 5.892 | 5.906 | 389,013 | -0.41(-6.56%) |
Oct 13, 2010 | 7.639 | 7.798 | 5.028 | 6.321 | 2,670,471 | -3.12(-33.04%) |
Oct 12, 2010 | 9.375 | 9.440 | 9.375 | 9.440 | 1,760 | +0.14(+1.47%) |
Oct 11, 2010 | 9.227 | 9.375 | 9.227 | 9.304 | 5,044 | -0.03(-0.37%) |
Oct 08, 2010 | 9.233 | 9.463 | 9.233 | 9.338 | 9,617 | +0.16(+1.76%) |
Oct 07, 2010 | 9.162 | 9.304 | 9.150 | 9.176 | 15,812 | +0.09(+0.94%) |
Oct 06, 2010 | 9.091 | 9.161 | 9.082 | 9.091 | 44,455 | +0.00(+0.01%) |
Oct 05, 2010 | 9.091 | 9.091 | 9.089 | 9.089 | 4,576 | +0.06(+0.62%) |
Oct 04, 2010 | 9.091 | 9.091 | 9.034 | 9.034 | 1,812 | +0.06(+0.65%) |
Oct 01, 2010 | 8.960 | 8.976 | 8.960 | 8.976 | 4,298 | -0.12(-1.27%) |
Sep 30, 2010 | 9.091 | 9.091 | 9.020 | 9.091 | 10,771 | +0.00(+0.00%) |
Sep 28, 2010 | 9.091 | 9.091 | 9.091 | 9.091 | 15,488 | +0.14(+1.62%) |
Sep 27, 2010 | 9.034 | 9.091 | 8.946 | 8.946 | 13,693 | -0.10(-1.10%) |
Sep 24, 2010 | 9.037 | 9.045 | 9.037 | 9.045 | 3,872 | +0.17(+1.89%) |
Sep 22, 2010 | 8.880 | 8.877 | 8.877 | 8.877 | 2,464 | -0.17(-1.85%) |
Sep 21, 2010 | 8.877 | 9.045 | 8.877 | 9.045 | 2,464 | +0.29(+3.34%) |
Sep 20, 2010 | 8.806 | 8.806 | 8.542 | 8.752 | 22,000 | +0.01(+0.06%) |
Sep 17, 2010 | 8.747 | 8.747 | 8.747 | 8.747 | 978 | -0.36(-3.93%) |
Sep 15, 2010 | 9.091 | 9.105 | 9.091 | 9.105 | 7,469 | +0.01(+0.16%) |
Sep 14, 2010 | 9.091 | 9.091 | 9.072 | 9.091 | 9,514 | +0.00(+0.00%) |
Sep 13, 2010 | 9.153 | 9.375 | 8.951 | 9.091 | 15,872 | -0.21(-2.29%) |
Sep 10, 2010 | 9.304 | 9.304 | 9.304 | 9.304 | 704 | +0.00(+0.00%) |
Sep 09, 2010 | 9.630 | 9.662 | 9.193 | 9.304 | 3,337 | -0.32(-3.31%) |
Sep 08, 2010 | 9.622 | 9.622 | 9.622 | 9.622 | 724 | -0.07(-0.76%) |
Sep 07, 2010 | 9.616 | 9.840 | 9.523 | 9.695 | 1,865 | +0.22(+2.27%) |
Sep 03, 2010 | 9.585 | 9.585 | 9.339 | 9.480 | 25,265 | -0.06(-0.62%) |
Sep 02, 2010 | 9.299 | 9.601 | 9.299 | 9.540 | 2,106 | +0.12(+1.23%) |