Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 7.160 | 7.130 | 7.130 | 7.130 | 502,000 | -0.04(-0.56%) |
Dec 30, 2013 | 7.270 | 7.270 | 7.140 | 7.170 | 468,788 | -0.08(-1.10%) |
Dec 27, 2013 | 7.350 | 7.360 | 7.170 | 7.250 | 271,080 | -0.06(-0.82%) |
Dec 26, 2013 | 7.400 | 7.480 | 7.260 | 7.310 | 202,018 | -0.08(-1.08%) |
Dec 24, 2013 | 7.250 | 7.470 | 7.250 | 7.390 | 331,849 | +0.22(+3.07%) |
Dec 23, 2013 | 7.010 | 7.200 | 6.950 | 7.170 | 775,065 | +0.24(+3.46%) |
Dec 20, 2013 | 7.060 | 7.170 | 6.925 | 6.930 | 742,710 | -0.12(-1.70%) |
Dec 19, 2013 | 7.250 | 7.250 | 6.910 | 7.050 | 319,406 | -0.08(-1.12%) |
Dec 18, 2013 | 6.920 | 7.150 | 6.890 | 7.130 | 423,211 | +0.25(+3.63%) |
Dec 17, 2013 | 6.980 | 6.980 | 6.760 | 6.880 | 293,410 | -0.02(-0.29%) |
Dec 16, 2013 | 6.840 | 6.950 | 6.840 | 6.900 | 329,181 | +0.09(+1.32%) |
Dec 13, 2013 | 6.820 | 6.890 | 6.780 | 6.810 | 279,678 | +0.04(+0.59%) |
Dec 12, 2013 | 6.670 | 6.839 | 6.610 | 6.770 | 378,198 | +0.09(+1.35%) |
Dec 11, 2013 | 6.450 | 6.720 | 6.350 | 6.680 | 804,466 | +0.23(+3.57%) |
Dec 10, 2013 | 6.640 | 6.740 | 6.450 | 6.450 | 245,209 | -0.19(-2.86%) |
Dec 09, 2013 | 6.660 | 6.690 | 6.570 | 6.640 | 241,770 | +0.01(+0.15%) |
Dec 06, 2013 | 6.650 | 6.760 | 6.521 | 6.630 | 0 | +0.06(+0.91%) |
Dec 05, 2013 | 6.670 | 6.740 | 6.550 | 6.570 | 0 | -0.08(-1.20%) |
Dec 04, 2013 | 6.740 | 6.876 | 6.520 | 6.650 | 0 | -0.12(-1.77%) |
Dec 03, 2013 | 6.730 | 6.880 | 6.690 | 6.770 | 0 | +0.01(+0.15%) |
Dec 02, 2013 | 7.040 | 7.053 | 6.660 | 6.760 | 661,048 | -0.29(-4.11%) |
Nov 29, 2013 | 7.350 | 7.390 | 7.040 | 7.050 | 0 | -0.37(-4.99%) |
Nov 27, 2013 | 7.400 | 7.480 | 7.290 | 7.420 | 0 | +0.07(+0.95%) |
Nov 26, 2013 | 6.980 | 7.380 | 6.960 | 7.350 | 0 | +0.39(+5.60%) |
Nov 25, 2013 | 6.930 | 7.000 | 6.890 | 6.960 | 222,664 | +0.03(+0.43%) |
Nov 22, 2013 | 7.030 | 7.120 | 6.900 | 6.930 | 0 | -0.06(-0.86%) |
Nov 21, 2013 | 6.980 | 7.000 | 6.860 | 6.990 | 397,689 | +0.07(+1.01%) |
Nov 20, 2013 | 7.030 | 7.190 | 6.860 | 6.920 | 0 | -0.08(-1.14%) |
Nov 19, 2013 | 7.100 | 7.260 | 6.900 | 7.000 | 267,781 | -0.14(-1.96%) |
Nov 18, 2013 | 7.220 | 7.390 | 7.100 | 7.140 | 0 | -0.07(-0.97%) |
Nov 15, 2013 | 7.310 | 7.390 | 7.150 | 7.210 | 0 | -0.10(-1.37%) |
Nov 14, 2013 | 7.100 | 7.310 | 7.020 | 7.310 | 303,114 | +0.32(+4.58%) |
Nov 12, 2013 | 6.940 | 7.050 | 6.900 | 6.990 | 0 | +0.02(+0.29%) |
Nov 11, 2013 | 6.950 | 6.990 | 6.820 | 6.970 | 0 | +0.02(+0.29%) |
Nov 08, 2013 | 6.880 | 7.070 | 6.860 | 6.950 | 0 | +0.00(+0.00%) |
Nov 07, 2013 | 7.240 | 7.290 | 6.940 | 6.950 | 329,018 | -0.22(-3.07%) |
Nov 06, 2013 | 7.400 | 7.400 | 7.090 | 7.170 | 354,994 | -0.14(-1.92%) |
Nov 05, 2013 | 7.270 | 7.350 | 7.200 | 7.310 | 481,752 | +0.02(+0.27%) |
Nov 04, 2013 | 7.420 | 7.600 | 7.280 | 7.290 | 410,309 | -0.05(-0.68%) |
Nov 01, 2013 | 7.400 | 7.540 | 7.210 | 7.340 | 0 | -0.07(-0.94%) |
Oct 31, 2013 | 7.620 | 7.720 | 7.410 | 7.410 | 0 | -0.19(-2.50%) |
Oct 30, 2013 | 7.690 | 7.750 | 7.575 | 7.600 | 753,634 | -0.03(-0.39%) |
Oct 29, 2013 | 7.560 | 7.750 | 7.500 | 7.630 | 0 | -0.03(-0.39%) |
Oct 28, 2013 | 7.450 | 7.940 | 7.430 | 7.660 | 0 | +0.43(+5.95%) |
Oct 25, 2013 | 7.270 | 7.450 | 6.900 | 7.230 | 0 | +0.70(+10.72%) |
Oct 24, 2013 | 6.400 | 6.590 | 6.320 | 6.530 | 328,430 | +0.17(+2.67%) |
Oct 23, 2013 | 6.310 | 6.420 | 6.270 | 6.360 | 176,523 | +0.00(+0.00%) |
Oct 22, 2013 | 6.280 | 6.450 | 6.270 | 6.360 | 217,118 | +0.10(+1.60%) |
Oct 21, 2013 | 6.380 | 6.390 | 6.220 | 6.260 | 242,142 | -0.08(-1.26%) |
Oct 18, 2013 | 6.300 | 6.390 | 6.240 | 6.340 | 239,267 | +0.09(+1.44%) |
Oct 17, 2013 | 6.120 | 6.370 | 6.120 | 6.250 | 332,919 | +0.07(+1.13%) |
Oct 16, 2013 | 6.210 | 6.280 | 6.080 | 6.180 | 187,740 | +0.04(+0.65%) |
Oct 15, 2013 | 6.290 | 6.290 | 6.110 | 6.140 | 293,870 | -0.20(-3.15%) |
Oct 14, 2013 | 6.440 | 6.450 | 6.250 | 6.340 | 274,450 | -0.15(-2.31%) |
Oct 11, 2013 | 6.120 | 6.615 | 5.960 | 6.490 | 0 | +0.57(+9.63%) |
Oct 10, 2013 | 5.680 | 5.920 | 5.630 | 5.920 | 250,008 | +0.30(+5.34%) |
Oct 09, 2013 | 5.610 | 5.710 | 5.550 | 5.620 | 288,950 | +0.03(+0.54%) |
Oct 08, 2013 | 5.780 | 5.810 | 5.570 | 5.590 | 232,032 | -0.16(-2.78%) |
Oct 07, 2013 | 5.600 | 5.830 | 5.590 | 5.750 | 0 | +0.05(+0.88%) |
Oct 04, 2013 | 5.770 | 5.790 | 5.640 | 5.700 | 0 | -0.08(-1.38%) |
Oct 03, 2013 | 5.810 | 5.880 | 5.690 | 5.780 | 0 | -0.07(-1.20%) |
Oct 02, 2013 | 5.880 | 6.040 | 5.770 | 5.850 | 149,328 | -0.11(-1.85%) |