Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 2.160 | 2.180 | 2.100 | 2.150 | 600,596 | +0.01(+0.47%) |
Jun 29, 2011 | 2.190 | 2.190 | 2.090 | 2.140 | 45,460 | -0.04(-1.83%) |
Jun 28, 2011 | 2.120 | 2.180 | 2.090 | 2.180 | 74,147 | +0.02(+0.93%) |
Jun 27, 2011 | 2.040 | 2.160 | 2.030 | 2.160 | 70,499 | +0.12(+5.88%) |
Jun 24, 2011 | 2.150 | 2.150 | 2.030 | 2.040 | 586,568 | -0.10(-4.67%) |
Jun 23, 2011 | 2.050 | 2.140 | 2.040 | 2.140 | 50,008 | +0.03(+1.42%) |
Jun 22, 2011 | 2.160 | 2.190 | 2.100 | 2.110 | 56,656 | -0.08(-3.65%) |
Jun 21, 2011 | 2.190 | 2.200 | 2.130 | 2.190 | 99,775 | +0.04(+1.86%) |
Jun 20, 2011 | 2.160 | 2.220 | 2.120 | 2.150 | 94,032 | -0.04(-1.83%) |
Jun 17, 2011 | 2.190 | 2.200 | 2.170 | 2.190 | 239,681 | +0.02(+1.15%) |
Jun 16, 2011 | 2.110 | 2.210 | 2.020 | 2.165 | 178,920 | +0.06(+3.10%) |
Jun 15, 2011 | 2.090 | 2.150 | 2.080 | 2.100 | 89,785 | -0.04(-1.87%) |
Jun 14, 2011 | 2.090 | 2.150 | 2.070 | 2.140 | 79,936 | +0.09(+4.39%) |
Jun 13, 2011 | 2.060 | 2.080 | 2.000 | 2.050 | 122,973 | +0.00(+0.00%) |
Jun 10, 2011 | 2.180 | 2.280 | 2.000 | 2.050 | 1,299,040 | -0.16(-7.24%) |
Jun 09, 2011 | 2.210 | 2.260 | 2.190 | 2.210 | 293,167 | +0.02(+0.91%) |
Jun 08, 2011 | 2.180 | 2.250 | 2.170 | 2.190 | 126,231 | -0.01(-0.45%) |
Jun 07, 2011 | 2.240 | 2.240 | 2.160 | 2.200 | 158,334 | -0.01(-0.45%) |
Jun 06, 2011 | 2.230 | 2.280 | 2.200 | 2.210 | 125,678 | +0.01(+0.45%) |
Jun 03, 2011 | 2.210 | 2.320 | 2.200 | 2.200 | 126,079 | +0.11(+5.26%) |
May 24, 2011 | 2.120 | 2.150 | 2.050 | 2.090 | 200,147 | -0.02(-0.95%) |
May 23, 2011 | 2.110 | 2.180 | 2.080 | 2.110 | 136,770 | -0.06(-2.76%) |
May 20, 2011 | 2.260 | 2.340 | 2.170 | 2.170 | 104,438 | -0.11(-4.82%) |
May 19, 2011 | 2.290 | 2.330 | 2.270 | 2.280 | 81,410 | +0.02(+0.88%) |
May 18, 2011 | 2.280 | 2.280 | 2.230 | 2.260 | 83,432 | -0.01(-0.44%) |
May 17, 2011 | 2.280 | 2.300 | 2.250 | 2.270 | 111,882 | -0.03(-1.30%) |
May 16, 2011 | 2.440 | 2.480 | 2.300 | 2.300 | 132,083 | -0.17(-6.88%) |
May 13, 2011 | 2.460 | 2.490 | 2.370 | 2.470 | 79,554 | +0.01(+0.41%) |
May 12, 2011 | 2.420 | 2.499 | 2.361 | 2.460 | 94,392 | +0.01(+0.41%) |
May 11, 2011 | 2.570 | 2.570 | 2.440 | 2.450 | 102,953 | -0.15(-5.77%) |
May 10, 2011 | 2.460 | 2.630 | 2.420 | 2.600 | 158,513 | +0.14(+5.69%) |
May 09, 2011 | 2.410 | 2.460 | 2.400 | 2.460 | 102,873 | +0.03(+1.23%) |
May 06, 2011 | 2.430 | 2.450 | 2.400 | 2.430 | 108,866 | +0.04(+1.67%) |
May 05, 2011 | 2.440 | 2.460 | 2.340 | 2.390 | 114,860 | -0.07(-2.85%) |
May 04, 2011 | 2.520 | 2.555 | 2.460 | 2.460 | 145,823 | -0.05(-1.99%) |
May 03, 2011 | 2.540 | 2.600 | 2.500 | 2.510 | 165,214 | -0.04(-1.57%) |
May 02, 2011 | 2.560 | 2.690 | 2.540 | 2.550 | 135,492 | -0.10(-3.77%) |
Apr 29, 2011 | 2.690 | 2.690 | 2.640 | 2.650 | 106,269 | -0.02(-0.75%) |
Apr 28, 2011 | 2.650 | 2.670 | 2.640 | 2.670 | 189,418 | +0.00(+0.00%) |
Apr 27, 2011 | 2.690 | 2.700 | 2.650 | 2.670 | 39,831 | -0.03(-1.11%) |
Apr 26, 2011 | 2.620 | 2.730 | 2.620 | 2.700 | 196,896 | +0.10(+3.65%) |
Apr 25, 2011 | 2.720 | 2.850 | 2.510 | 2.605 | 261,053 | -0.21(-7.30%) |
Apr 21, 2011 | 2.960 | 2.960 | 2.780 | 2.810 | 176,545 | -0.16(-5.39%) |
Apr 20, 2011 | 2.960 | 3.020 | 2.660 | 2.970 | 284,430 | +0.14(+4.95%) |
Apr 19, 2011 | 2.750 | 2.840 | 2.750 | 2.830 | 257,233 | +0.09(+3.28%) |
Apr 18, 2011 | 2.690 | 2.840 | 2.650 | 2.740 | 268,193 | -0.01(-0.36%) |
Apr 15, 2011 | 2.990 | 2.990 | 2.710 | 2.750 | 502,057 | -0.25(-8.33%) |
Apr 14, 2011 | 3.120 | 3.130 | 2.990 | 3.000 | 724,414 | -0.15(-4.76%) |
Apr 13, 2011 | 3.230 | 3.250 | 3.150 | 3.150 | 284,030 | -0.05(-1.56%) |
Apr 12, 2011 | 3.230 | 3.390 | 3.140 | 3.200 | 481,888 | -0.06(-1.84%) |
Apr 11, 2011 | 3.230 | 3.280 | 3.180 | 3.260 | 216,017 | +0.01(+0.31%) |
Apr 08, 2011 | 3.200 | 3.270 | 3.100 | 3.250 | 140,272 | +0.09(+2.85%) |
Apr 07, 2011 | 3.220 | 3.240 | 3.090 | 3.160 | 321,924 | -0.06(-1.86%) |
Apr 06, 2011 | 3.250 | 3.290 | 3.150 | 3.220 | 310,417 | -0.06(-1.83%) |
Apr 05, 2011 | 3.060 | 3.350 | 3.050 | 3.280 | 794,110 | +0.24(+7.89%) |
Apr 04, 2011 | 2.880 | 3.130 | 2.820 | 3.040 | 234,736 | +0.19(+6.67%) |