Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 4.350 | 4.420 | 4.200 | 4.230 | 422,823 | -0.05(-1.17%) |
Mar 29, 2012 | 4.390 | 4.390 | 4.090 | 4.280 | 323,527 | -0.15(-3.39%) |
Mar 28, 2012 | 4.520 | 4.520 | 4.350 | 4.430 | 401,541 | -0.05(-1.12%) |
Mar 27, 2012 | 4.440 | 4.550 | 4.230 | 4.480 | 608,589 | +0.08(+1.82%) |
Mar 26, 2012 | 4.240 | 4.410 | 4.210 | 4.400 | 716,047 | +0.25(+6.02%) |
Mar 23, 2012 | 3.990 | 4.180 | 3.820 | 4.150 | 644,153 | +0.19(+4.80%) |
Mar 22, 2012 | 4.390 | 4.410 | 3.939 | 3.960 | 835,508 | -0.44(-10.00%) |
Mar 21, 2012 | 4.270 | 4.470 | 4.260 | 4.400 | 503,953 | +0.14(+3.29%) |
Mar 20, 2012 | 4.150 | 4.290 | 4.050 | 4.260 | 299,012 | +0.09(+2.16%) |
Mar 19, 2012 | 4.020 | 4.200 | 4.000 | 4.170 | 509,140 | +0.17(+4.25%) |
Mar 16, 2012 | 3.880 | 4.120 | 3.870 | 4.000 | 722,250 | +0.15(+3.90%) |
Mar 15, 2012 | 3.740 | 3.960 | 3.610 | 3.850 | 1,000,081 | +0.26(+7.24%) |
Mar 14, 2012 | 3.510 | 3.640 | 3.500 | 3.590 | 313,784 | +0.09(+2.57%) |
Mar 13, 2012 | 3.340 | 3.540 | 3.330 | 3.500 | 1,174,278 | +0.21(+6.38%) |
Mar 12, 2012 | 3.330 | 3.360 | 3.280 | 3.290 | 122,383 | -0.01(-0.30%) |
Mar 09, 2012 | 3.270 | 3.390 | 3.260 | 3.300 | 455,172 | +0.04(+1.23%) |
Mar 08, 2012 | 3.230 | 3.300 | 3.150 | 3.260 | 244,819 | +0.08(+2.52%) |
Mar 07, 2012 | 3.130 | 3.200 | 3.120 | 3.180 | 288,347 | +0.09(+2.91%) |
Mar 06, 2012 | 3.130 | 3.240 | 3.080 | 3.090 | 474,142 | -0.08(-2.52%) |
Mar 05, 2012 | 3.090 | 3.200 | 3.030 | 3.170 | 173,031 | +0.08(+2.59%) |
Mar 02, 2012 | 3.060 | 3.210 | 3.050 | 3.090 | 343,598 | +0.06(+1.98%) |
Mar 01, 2012 | 3.050 | 3.150 | 3.030 | 3.030 | 143,837 | -0.03(-0.98%) |
Feb 29, 2012 | 3.170 | 3.215 | 3.030 | 3.060 | 377,700 | -0.09(-2.86%) |
Feb 28, 2012 | 3.100 | 3.200 | 3.081 | 3.150 | 277,747 | +0.07(+2.27%) |
Feb 27, 2012 | 3.120 | 3.170 | 3.070 | 3.080 | 147,106 | -0.04(-1.28%) |
Feb 24, 2012 | 3.040 | 3.230 | 3.000 | 3.120 | 629,695 | +0.13(+4.35%) |
Feb 23, 2012 | 2.720 | 2.990 | 2.660 | 2.990 | 199,694 | +0.30(+11.15%) |
Feb 22, 2012 | 2.750 | 2.910 | 2.690 | 2.690 | 222,144 | -0.10(-3.58%) |
Feb 21, 2012 | 3.000 | 3.050 | 2.780 | 2.790 | 180,206 | -0.18(-6.06%) |
Feb 17, 2012 | 3.120 | 3.160 | 2.960 | 2.970 | 221,805 | -0.01(-0.34%) |
Feb 16, 2012 | 2.850 | 2.990 | 2.820 | 2.980 | 170,109 | +0.15(+5.30%) |
Feb 15, 2012 | 2.940 | 3.010 | 2.770 | 2.830 | 162,418 | -0.09(-3.08%) |
Feb 14, 2012 | 3.030 | 3.030 | 2.850 | 2.920 | 202,415 | -0.13(-4.26%) |
Feb 13, 2012 | 3.040 | 3.108 | 3.000 | 3.050 | 75,832 | +0.05(+1.67%) |
Feb 10, 2012 | 3.040 | 3.060 | 2.990 | 3.000 | 176,225 | -0.08(-2.60%) |
Feb 09, 2012 | 3.120 | 3.120 | 3.060 | 3.080 | 169,701 | -0.02(-0.65%) |
Feb 08, 2012 | 3.080 | 3.200 | 3.030 | 3.100 | 218,763 | +0.02(+0.65%) |
Feb 07, 2012 | 3.060 | 3.160 | 2.970 | 3.080 | 445,910 | +0.04(+1.32%) |
Feb 06, 2012 | 2.970 | 3.070 | 2.900 | 3.040 | 229,103 | +0.06(+2.01%) |
Feb 03, 2012 | 2.930 | 3.080 | 2.850 | 2.980 | 682,521 | +0.15(+5.30%) |
Feb 02, 2012 | 2.670 | 2.850 | 2.650 | 2.830 | 248,313 | +0.17(+6.39%) |
Feb 01, 2012 | 2.560 | 2.740 | 2.500 | 2.660 | 273,340 | +0.13(+5.14%) |
Jan 31, 2012 | 2.550 | 2.620 | 2.480 | 2.530 | 111,680 | +0.01(+0.40%) |
Jan 30, 2012 | 2.480 | 2.540 | 2.470 | 2.520 | 115,349 | +0.00(+0.00%) |
Jan 27, 2012 | 2.470 | 2.533 | 2.470 | 2.520 | 58,609 | +0.03(+1.20%) |
Jan 26, 2012 | 2.610 | 2.620 | 2.460 | 2.490 | 140,203 | -0.11(-4.23%) |
Jan 25, 2012 | 2.650 | 2.730 | 2.580 | 2.600 | 131,443 | -0.04(-1.52%) |
Jan 24, 2012 | 2.490 | 2.690 | 2.490 | 2.640 | 170,076 | +0.12(+4.76%) |
Jan 23, 2012 | 2.490 | 2.550 | 2.290 | 2.520 | 40,752 | +0.02(+0.80%) |
Jan 20, 2012 | 2.540 | 2.600 | 2.340 | 2.500 | 163,650 | -0.05(-1.96%) |
Jan 19, 2012 | 2.660 | 2.700 | 2.550 | 2.550 | 120,503 | -0.10(-3.77%) |
Jan 18, 2012 | 2.660 | 2.705 | 2.550 | 2.650 | 192,951 | -0.03(-1.12%) |
Jan 17, 2012 | 2.420 | 2.750 | 2.400 | 2.680 | 232,019 | +0.29(+12.13%) |
Jan 13, 2012 | 2.360 | 2.400 | 2.330 | 2.390 | 53,958 | -0.01(-0.42%) |
Jan 12, 2012 | 2.350 | 2.410 | 2.340 | 2.400 | 197,872 | +0.10(+4.35%) |
Jan 11, 2012 | 2.150 | 2.450 | 2.131 | 2.300 | 161,830 | +0.14(+6.48%) |
Jan 10, 2012 | 2.170 | 2.200 | 2.110 | 2.160 | 165,493 | +0.02(+0.93%) |
Jan 09, 2012 | 2.150 | 2.190 | 2.110 | 2.140 | 84,685 | -0.01(-0.47%) |
Jan 06, 2012 | 2.080 | 2.180 | 2.040 | 2.150 | 73,009 | +0.06(+2.87%) |
Jan 05, 2012 | 2.040 | 2.090 | 2.000 | 2.090 | 70,870 | +0.04(+1.95%) |
Jan 04, 2012 | 2.040 | 2.080 | 1.950 | 2.050 | 84,034 | +0.01(+0.49%) |
Dec 30, 2011 | 2.060 | 2.051 | 2.000 | 2.040 | 99,243 | -0.02(-0.97%) |
Dec 29, 2011 | 1.970 | 2.060 | 1.970 | 2.060 | 116,482 | +0.11(+5.64%) |
Dec 28, 2011 | 1.990 | 1.990 | 1.890 | 1.950 | 108,546 | -0.05(-2.50%) |
Dec 27, 2011 | 2.020 | 2.050 | 1.990 | 2.000 | 53,790 | -0.04(-1.96%) |
Dec 23, 2011 | 2.010 | 2.060 | 1.990 | 2.040 | 118,148 | -0.01(-0.49%) |
Dec 21, 2011 | 1.930 | 2.080 | 1.910 | 2.050 | 190,042 | +0.12(+6.22%) |
Dec 20, 2011 | 1.830 | 1.940 | 1.815 | 1.930 | 194,993 | +0.16(+9.04%) |
Dec 19, 2011 | 1.800 | 1.870 | 1.760 | 1.770 | 67,848 | -0.01(-0.56%) |
Dec 16, 2011 | 1.750 | 1.800 | 1.750 | 1.780 | 182,192 | +0.06(+3.49%) |
Dec 15, 2011 | 1.810 | 1.860 | 1.700 | 1.720 | 106,144 | -0.06(-3.37%) |
Dec 14, 2011 | 1.800 | 1.880 | 1.770 | 1.780 | 182,425 | -0.04(-2.20%) |
Dec 13, 2011 | 1.970 | 1.980 | 1.800 | 1.820 | 84,770 | -0.12(-6.19%) |
Dec 12, 2011 | 1.910 | 1.980 | 1.860 | 1.940 | 64,560 | +0.02(+1.04%) |
Dec 09, 2011 | 1.850 | 1.940 | 1.810 | 1.920 | 187,831 | +0.08(+4.35%) |
Dec 08, 2011 | 1.910 | 1.938 | 1.840 | 1.840 | 207,752 | -0.05(-2.65%) |
Dec 07, 2011 | 1.850 | 1.961 | 1.760 | 1.890 | 350,764 | +0.02(+1.07%) |
Dec 06, 2011 | 1.850 | 1.891 | 1.800 | 1.870 | 130,303 | +0.04(+2.19%) |
Dec 05, 2011 | 1.830 | 1.920 | 1.770 | 1.830 | 319,635 | +0.13(+7.65%) |
Dec 02, 2011 | 1.560 | 1.700 | 1.520 | 1.700 | 251,076 | +0.15(+9.68%) |
Dec 01, 2011 | 1.530 | 1.560 | 1.430 | 1.550 | 202,446 | +0.00(+0.00%) |
Nov 30, 2011 | 1.500 | 1.550 | 1.420 | 1.550 | 338,750 | +0.13(+9.15%) |
Nov 29, 2011 | 1.400 | 1.510 | 1.370 | 1.420 | 369,837 | +0.02(+1.43%) |
Nov 28, 2011 | 1.380 | 1.440 | 1.370 | 1.400 | 131,911 | +0.09(+6.87%) |
Nov 25, 2011 | 1.350 | 1.420 | 1.310 | 1.310 | 54,897 | -0.04(-2.96%) |
Nov 23, 2011 | 1.440 | 1.460 | 1.350 | 1.350 | 90,825 | -0.10(-6.90%) |
Nov 22, 2011 | 1.460 | 1.510 | 1.450 | 1.450 | 96,733 | -0.01(-0.68%) |
Nov 21, 2011 | 1.440 | 1.500 | 1.440 | 1.460 | 83,949 | -0.03(-2.01%) |
Nov 18, 2011 | 1.470 | 1.500 | 1.430 | 1.490 | 115,224 | +0.03(+2.05%) |
Nov 17, 2011 | 1.450 | 1.500 | 1.450 | 1.460 | 93,596 | +0.02(+1.39%) |
Nov 16, 2011 | 1.480 | 1.500 | 1.440 | 1.440 | 87,281 | -0.06(-4.00%) |
Nov 15, 2011 | 1.470 | 1.500 | 1.450 | 1.500 | 93,266 | +0.03(+2.04%) |
Nov 14, 2011 | 1.510 | 1.510 | 1.450 | 1.470 | 99,694 | -0.01(-0.68%) |
Nov 11, 2011 | 1.430 | 1.490 | 1.400 | 1.480 | 91,671 | +0.08(+5.71%) |
Nov 10, 2011 | 1.440 | 1.440 | 1.360 | 1.400 | 75,730 | +0.01(+0.72%) |
Nov 09, 2011 | 1.420 | 1.450 | 1.390 | 1.390 | 134,433 | -0.09(-6.08%) |
Nov 08, 2011 | 1.460 | 1.490 | 1.400 | 1.480 | 119,462 | +0.04(+2.78%) |
Nov 07, 2011 | 1.460 | 1.500 | 1.360 | 1.440 | 123,202 | -0.03(-2.04%) |
Nov 04, 2011 | 1.470 | 1.500 | 1.400 | 1.470 | 129,878 | -0.03(-2.00%) |
Nov 03, 2011 | 1.560 | 1.560 | 1.480 | 1.500 | 183,085 | -0.04(-2.60%) |
Nov 02, 2011 | 1.540 | 1.540 | 1.480 | 1.540 | 85,914 | +0.05(+3.36%) |
Nov 01, 2011 | 1.530 | 1.570 | 1.450 | 1.490 | 121,822 | -0.14(-8.59%) |
Oct 31, 2011 | 1.680 | 1.730 | 1.620 | 1.630 | 87,552 | -0.11(-6.32%) |
Oct 28, 2011 | 1.810 | 1.850 | 1.710 | 1.740 | 234,913 | -0.08(-4.40%) |
Oct 27, 2011 | 1.700 | 1.830 | 1.560 | 1.820 | 303,817 | +0.23(+14.47%) |
Oct 26, 2011 | 1.610 | 1.650 | 1.490 | 1.590 | 268,153 | +0.02(+1.27%) |
Oct 25, 2011 | 1.500 | 1.600 | 1.500 | 1.570 | 252,552 | +0.02(+1.29%) |
Oct 24, 2011 | 1.450 | 1.550 | 1.420 | 1.550 | 126,600 | +0.11(+7.64%) |
Oct 21, 2011 | 1.500 | 1.500 | 1.400 | 1.440 | 124,976 | +0.04(+2.86%) |
Oct 20, 2011 | 1.390 | 1.420 | 1.360 | 1.400 | 80,022 | +0.03(+2.19%) |
Oct 19, 2011 | 1.450 | 1.500 | 1.370 | 1.370 | 98,898 | -0.08(-5.52%) |
Oct 18, 2011 | 1.380 | 1.460 | 1.380 | 1.450 | 138,995 | +0.09(+6.62%) |
Oct 17, 2011 | 1.460 | 1.520 | 1.340 | 1.360 | 96,604 | -0.11(-7.48%) |
Oct 14, 2011 | 1.480 | 1.520 | 1.350 | 1.470 | 78,344 | +0.02(+1.38%) |
Oct 13, 2011 | 1.380 | 1.460 | 1.360 | 1.450 | 41,970 | +0.05(+3.57%) |
Oct 12, 2011 | 1.380 | 1.420 | 1.350 | 1.400 | 129,953 | +0.05(+3.70%) |
Oct 11, 2011 | 1.440 | 1.480 | 1.340 | 1.350 | 167,503 | -0.13(-8.78%) |
Oct 10, 2011 | 1.290 | 1.510 | 1.250 | 1.480 | 140,963 | +0.23(+18.40%) |
Oct 07, 2011 | 1.340 | 1.340 | 1.240 | 1.250 | 101,551 | -0.09(-6.72%) |
Oct 06, 2011 | 1.230 | 1.340 | 1.210 | 1.340 | 88,928 | +0.08(+6.35%) |
Oct 05, 2011 | 1.240 | 1.340 | 1.130 | 1.260 | 84,196 | +0.03(+2.44%) |
Oct 04, 2011 | 1.030 | 1.260 | 1.020 | 1.230 | 209,455 | +0.20(+19.42%) |
Oct 03, 2011 | 1.260 | 1.270 | 1.010 | 1.030 | 213,636 | -0.24(-18.90%) |
Sep 30, 2011 | 1.350 | 1.400 | 1.260 | 1.270 | 78,791 | -0.11(-7.97%) |
Sep 29, 2011 | 1.470 | 1.490 | 1.230 | 1.380 | 268,104 | -0.01(-0.72%) |
Sep 28, 2011 | 1.500 | 1.540 | 1.390 | 1.390 | 291,829 | -0.13(-8.55%) |
Sep 27, 2011 | 1.530 | 1.540 | 1.450 | 1.520 | 125,370 | +0.05(+3.40%) |
Sep 26, 2011 | 1.430 | 1.510 | 1.370 | 1.470 | 100,704 | +0.05(+3.52%) |
Sep 23, 2011 | 1.390 | 1.470 | 1.390 | 1.420 | 155,425 | +0.05(+3.65%) |
Sep 22, 2011 | 1.450 | 1.550 | 1.360 | 1.370 | 274,986 | -0.12(-8.05%) |
Sep 21, 2011 | 1.620 | 1.650 | 1.490 | 1.490 | 135,149 | -0.09(-5.70%) |
Sep 20, 2011 | 1.640 | 1.710 | 1.550 | 1.580 | 277,628 | -0.06(-3.66%) |
Sep 19, 2011 | 1.670 | 1.680 | 1.600 | 1.640 | 228,555 | -0.09(-5.20%) |
Sep 16, 2011 | 1.770 | 1.770 | 1.650 | 1.730 | 216,120 | -0.03(-1.70%) |
Sep 15, 2011 | 1.710 | 1.780 | 1.700 | 1.760 | 83,717 | +0.08(+4.76%) |
Sep 14, 2011 | 1.730 | 1.740 | 1.600 | 1.680 | 276,640 | -0.01(-0.59%) |
Sep 13, 2011 | 1.710 | 1.779 | 1.670 | 1.690 | 113,534 | -0.03(-1.74%) |
Sep 12, 2011 | 1.660 | 1.770 | 1.640 | 1.720 | 117,870 | +0.03(+1.78%) |
Sep 09, 2011 | 1.680 | 1.750 | 1.650 | 1.690 | 222,100 | -0.01(-0.59%) |
Sep 08, 2011 | 1.810 | 1.840 | 1.670 | 1.700 | 111,307 | -0.14(-7.61%) |
Sep 07, 2011 | 1.790 | 1.880 | 1.780 | 1.840 | 90,399 | +0.11(+6.36%) |
Sep 06, 2011 | 1.610 | 1.750 | 1.610 | 1.730 | 111,983 | +0.05(+2.98%) |
Sep 02, 2011 | 1.750 | 1.840 | 1.650 | 1.680 | 151,323 | -0.10(-5.62%) |
Sep 01, 2011 | 1.940 | 1.970 | 1.750 | 1.780 | 110,115 | -0.15(-7.77%) |
Aug 31, 2011 | 2.090 | 2.120 | 1.920 | 1.930 | 118,027 | -0.16(-7.66%) |
Aug 30, 2011 | 2.080 | 2.219 | 1.890 | 2.090 | 61,778 | -0.02(-0.95%) |
Aug 29, 2011 | 1.960 | 2.120 | 1.890 | 2.110 | 105,368 | +0.18(+9.33%) |
Aug 26, 2011 | 1.800 | 1.940 | 1.790 | 1.930 | 136,689 | +0.13(+7.22%) |
Aug 25, 2011 | 1.960 | 1.960 | 1.780 | 1.800 | 99,954 | -0.15(-7.69%) |
Aug 24, 2011 | 1.950 | 1.970 | 1.750 | 1.950 | 65,982 | +0.08(+4.28%) |
Aug 23, 2011 | 1.760 | 1.890 | 1.750 | 1.870 | 91,271 | +0.12(+6.86%) |
Aug 22, 2011 | 1.820 | 1.820 | 1.730 | 1.750 | 35,168 | +0.02(+1.16%) |
Aug 19, 2011 | 1.710 | 1.840 | 1.710 | 1.730 | 89,259 | -0.01(-0.57%) |
Aug 18, 2011 | 1.790 | 1.880 | 1.690 | 1.740 | 219,432 | -0.13(-6.95%) |
Aug 17, 2011 | 1.880 | 1.989 | 1.810 | 1.870 | 62,095 | +0.02(+1.08%) |
Aug 16, 2011 | 1.810 | 1.890 | 1.770 | 1.850 | 134,007 | +0.00(+0.00%) |
Aug 15, 2011 | 1.810 | 1.850 | 1.750 | 1.850 | 57,351 | +0.07(+3.93%) |
Aug 12, 2011 | 1.780 | 1.810 | 1.680 | 1.780 | 204,225 | +0.02(+1.14%) |
Aug 11, 2011 | 1.690 | 1.820 | 1.690 | 1.760 | 355,418 | +0.09(+5.39%) |
Aug 10, 2011 | 1.800 | 2.400 | 1.580 | 1.670 | 246,376 | -0.23(-12.11%) |
Aug 09, 2011 | 1.800 | 1.980 | 1.610 | 1.900 | 215,713 | +0.20(+11.76%) |
Aug 08, 2011 | 1.830 | 1.860 | 1.690 | 1.700 | 242,805 | -0.18(-9.57%) |
Aug 05, 2011 | 1.930 | 1.970 | 1.800 | 1.880 | 87,890 | -0.02(-1.05%) |
Aug 04, 2011 | 2.000 | 2.070 | 1.800 | 1.900 | 149,277 | -0.14(-6.86%) |
Aug 03, 2011 | 2.030 | 2.100 | 1.930 | 2.040 | 147,028 | +0.03(+1.49%) |
Aug 02, 2011 | 2.190 | 2.235 | 2.010 | 2.010 | 149,393 | -0.21(-9.26%) |
Aug 01, 2011 | 2.340 | 2.350 | 2.160 | 2.215 | 162,461 | -0.08(-3.70%) |
Jul 29, 2011 | 2.450 | 2.500 | 2.270 | 2.300 | 99,054 | -0.19(-7.63%) |
Jul 28, 2011 | 2.510 | 2.520 | 2.470 | 2.490 | 106,926 | -0.02(-0.80%) |
Jul 27, 2011 | 2.520 | 2.570 | 2.321 | 2.510 | 217,490 | -0.03(-1.18%) |
Jul 26, 2011 | 2.500 | 2.570 | 2.480 | 2.540 | 162,367 | +0.03(+1.20%) |
Jul 25, 2011 | 2.420 | 2.580 | 2.370 | 2.510 | 144,721 | +0.03(+1.21%) |
Jul 22, 2011 | 2.440 | 2.520 | 2.389 | 2.480 | 150,339 | +0.14(+5.98%) |
Jul 21, 2011 | 2.330 | 2.390 | 2.280 | 2.340 | 126,048 | +0.02(+0.86%) |
Jul 20, 2011 | 2.330 | 2.350 | 2.290 | 2.320 | 46,222 | -0.02(-0.85%) |
Jul 19, 2011 | 2.210 | 2.341 | 2.210 | 2.340 | 78,318 | +0.13(+5.88%) |
Jul 18, 2011 | 2.250 | 2.458 | 2.180 | 2.210 | 64,724 | -0.04(-1.78%) |
Jul 15, 2011 | 2.230 | 2.280 | 2.230 | 2.250 | 105,762 | +0.03(+1.35%) |
Jul 14, 2011 | 2.200 | 2.250 | 2.141 | 2.220 | 78,272 | +0.03(+1.37%) |
Jul 13, 2011 | 2.120 | 2.190 | 2.120 | 2.190 | 55,876 | +0.07(+3.30%) |
Jul 12, 2011 | 2.090 | 2.150 | 2.080 | 2.120 | 71,487 | +0.02(+0.95%) |
Jul 11, 2011 | 2.150 | 2.150 | 2.090 | 2.100 | 54,290 | -0.10(-4.55%) |
Jul 08, 2011 | 2.380 | 2.380 | 2.170 | 2.200 | 135,095 | -0.24(-9.84%) |
Jul 07, 2011 | 2.390 | 2.500 | 2.310 | 2.440 | 172,088 | +0.08(+3.39%) |
Jul 06, 2011 | 2.160 | 2.360 | 2.100 | 2.360 | 136,492 | +0.19(+8.76%) |
Jul 05, 2011 | 2.180 | 2.180 | 2.090 | 2.170 | 71,400 | -0.01(-0.46%) |
Jul 01, 2011 | 2.160 | 2.190 | 2.150 | 2.180 | 59,323 | +0.03(+1.40%) |
Jun 30, 2011 | 2.160 | 2.180 | 2.100 | 2.150 | 600,596 | +0.01(+0.47%) |
Jun 29, 2011 | 2.190 | 2.190 | 2.090 | 2.140 | 45,460 | -0.04(-1.83%) |
Jun 28, 2011 | 2.120 | 2.180 | 2.090 | 2.180 | 74,147 | +0.02(+0.93%) |
Jun 27, 2011 | 2.040 | 2.160 | 2.030 | 2.160 | 70,499 | +0.12(+5.88%) |
Jun 24, 2011 | 2.150 | 2.150 | 2.030 | 2.040 | 586,568 | -0.10(-4.67%) |
Jun 23, 2011 | 2.050 | 2.140 | 2.040 | 2.140 | 50,008 | +0.03(+1.42%) |
Jun 22, 2011 | 2.160 | 2.190 | 2.100 | 2.110 | 56,656 | -0.08(-3.65%) |
Jun 21, 2011 | 2.190 | 2.200 | 2.130 | 2.190 | 99,775 | +0.04(+1.86%) |
Jun 20, 2011 | 2.160 | 2.220 | 2.120 | 2.150 | 94,032 | -0.04(-1.83%) |
Jun 17, 2011 | 2.190 | 2.200 | 2.170 | 2.190 | 239,681 | +0.02(+1.15%) |
Jun 16, 2011 | 2.110 | 2.210 | 2.020 | 2.165 | 178,920 | +0.06(+3.10%) |
Jun 15, 2011 | 2.090 | 2.150 | 2.080 | 2.100 | 89,785 | -0.04(-1.87%) |
Jun 14, 2011 | 2.090 | 2.150 | 2.070 | 2.140 | 79,936 | +0.09(+4.39%) |
Jun 13, 2011 | 2.060 | 2.080 | 2.000 | 2.050 | 122,973 | +0.00(+0.00%) |
Jun 10, 2011 | 2.180 | 2.280 | 2.000 | 2.050 | 1,299,040 | -0.16(-7.24%) |
Jun 09, 2011 | 2.210 | 2.260 | 2.190 | 2.210 | 293,167 | +0.02(+0.91%) |
Jun 08, 2011 | 2.180 | 2.250 | 2.170 | 2.190 | 126,231 | -0.01(-0.45%) |
Jun 07, 2011 | 2.240 | 2.240 | 2.160 | 2.200 | 158,334 | -0.01(-0.45%) |
Jun 06, 2011 | 2.230 | 2.280 | 2.200 | 2.210 | 125,678 | +0.01(+0.45%) |
Jun 03, 2011 | 2.210 | 2.320 | 2.200 | 2.200 | 126,079 | +0.11(+5.26%) |
May 24, 2011 | 2.120 | 2.150 | 2.050 | 2.090 | 200,147 | -0.02(-0.95%) |
May 23, 2011 | 2.110 | 2.180 | 2.080 | 2.110 | 136,770 | -0.06(-2.76%) |
May 20, 2011 | 2.260 | 2.340 | 2.170 | 2.170 | 104,438 | -0.11(-4.82%) |
May 19, 2011 | 2.290 | 2.330 | 2.270 | 2.280 | 81,410 | +0.02(+0.88%) |
May 18, 2011 | 2.280 | 2.280 | 2.230 | 2.260 | 83,432 | -0.01(-0.44%) |
May 17, 2011 | 2.280 | 2.300 | 2.250 | 2.270 | 111,882 | -0.03(-1.30%) |
May 16, 2011 | 2.440 | 2.480 | 2.300 | 2.300 | 132,083 | -0.17(-6.88%) |
May 13, 2011 | 2.460 | 2.490 | 2.370 | 2.470 | 79,554 | +0.01(+0.41%) |
May 12, 2011 | 2.420 | 2.499 | 2.361 | 2.460 | 94,392 | +0.01(+0.41%) |
May 11, 2011 | 2.570 | 2.570 | 2.440 | 2.450 | 102,953 | -0.15(-5.77%) |
May 10, 2011 | 2.460 | 2.630 | 2.420 | 2.600 | 158,513 | +0.14(+5.69%) |
May 09, 2011 | 2.410 | 2.460 | 2.400 | 2.460 | 102,873 | +0.03(+1.23%) |
May 06, 2011 | 2.430 | 2.450 | 2.400 | 2.430 | 108,866 | +0.04(+1.67%) |
May 05, 2011 | 2.440 | 2.460 | 2.340 | 2.390 | 114,860 | -0.07(-2.85%) |
May 04, 2011 | 2.520 | 2.555 | 2.460 | 2.460 | 145,823 | -0.05(-1.99%) |
May 03, 2011 | 2.540 | 2.600 | 2.500 | 2.510 | 165,214 | -0.04(-1.57%) |
May 02, 2011 | 2.560 | 2.690 | 2.540 | 2.550 | 135,492 | -0.10(-3.77%) |
Apr 29, 2011 | 2.690 | 2.690 | 2.640 | 2.650 | 106,269 | -0.02(-0.75%) |
Apr 28, 2011 | 2.650 | 2.670 | 2.640 | 2.670 | 189,418 | +0.00(+0.00%) |
Apr 27, 2011 | 2.690 | 2.700 | 2.650 | 2.670 | 39,831 | -0.03(-1.11%) |
Apr 26, 2011 | 2.620 | 2.730 | 2.620 | 2.700 | 196,896 | +0.10(+3.65%) |
Apr 25, 2011 | 2.720 | 2.850 | 2.510 | 2.605 | 261,053 | -0.21(-7.30%) |
Apr 21, 2011 | 2.960 | 2.960 | 2.780 | 2.810 | 176,545 | -0.16(-5.39%) |
Apr 20, 2011 | 2.960 | 3.020 | 2.660 | 2.970 | 284,430 | +0.14(+4.95%) |
Apr 19, 2011 | 2.750 | 2.840 | 2.750 | 2.830 | 257,233 | +0.09(+3.28%) |
Apr 18, 2011 | 2.690 | 2.840 | 2.650 | 2.740 | 268,193 | -0.01(-0.36%) |
Apr 15, 2011 | 2.990 | 2.990 | 2.710 | 2.750 | 502,057 | -0.25(-8.33%) |
Apr 14, 2011 | 3.120 | 3.130 | 2.990 | 3.000 | 724,414 | -0.15(-4.76%) |
Apr 13, 2011 | 3.230 | 3.250 | 3.150 | 3.150 | 284,030 | -0.05(-1.56%) |
Apr 12, 2011 | 3.230 | 3.390 | 3.140 | 3.200 | 481,888 | -0.06(-1.84%) |
Apr 11, 2011 | 3.230 | 3.280 | 3.180 | 3.260 | 216,017 | +0.01(+0.31%) |
Apr 08, 2011 | 3.200 | 3.270 | 3.100 | 3.250 | 140,272 | +0.09(+2.85%) |
Apr 07, 2011 | 3.220 | 3.240 | 3.090 | 3.160 | 321,924 | -0.06(-1.86%) |
Apr 06, 2011 | 3.250 | 3.290 | 3.150 | 3.220 | 310,417 | -0.06(-1.83%) |
Apr 05, 2011 | 3.060 | 3.350 | 3.050 | 3.280 | 794,110 | +0.24(+7.89%) |
Apr 04, 2011 | 2.880 | 3.130 | 2.820 | 3.040 | 234,736 | +0.19(+6.67%) |