Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 1.540 | 1.612 | 1.540 | 1.580 | 145,818 | +0.02(+1.28%) |
Nov 29, 2010 | 1.620 | 1.640 | 1.540 | 1.560 | 143,268 | -0.08(-4.88%) |
Nov 26, 2010 | 1.690 | 1.700 | 1.640 | 1.640 | 72,362 | -0.07(-4.09%) |
Nov 24, 2010 | 1.770 | 1.710 | 1.710 | 1.710 | 266,949 | -0.03(-1.72%) |
Nov 23, 2010 | 1.810 | 1.840 | 1.740 | 1.740 | 194,706 | -0.10(-5.43%) |
Nov 22, 2010 | 1.870 | 1.880 | 1.810 | 1.840 | 91,965 | -0.04(-2.13%) |
Nov 19, 2010 | 1.940 | 1.950 | 1.850 | 1.880 | 162,047 | -0.06(-3.09%) |
Nov 18, 2010 | 2.030 | 2.080 | 1.940 | 1.940 | 87,031 | -0.06(-3.00%) |
Nov 17, 2010 | 2.030 | 2.070 | 1.980 | 2.000 | 60,225 | -0.03(-1.48%) |
Nov 16, 2010 | 2.080 | 2.080 | 2.020 | 2.030 | 69,668 | -0.08(-3.79%) |
Nov 15, 2010 | 2.060 | 2.110 | 1.730 | 2.110 | 74,098 | +0.07(+3.43%) |
Nov 12, 2010 | 2.100 | 2.100 | 2.040 | 2.040 | 67,072 | -0.09(-4.23%) |
Nov 11, 2010 | 2.140 | 2.168 | 2.100 | 2.130 | 35,756 | -0.05(-2.29%) |
Nov 10, 2010 | 2.050 | 2.190 | 2.040 | 2.180 | 69,198 | +0.15(+7.39%) |
Nov 09, 2010 | 2.170 | 2.170 | 2.030 | 2.030 | 87,343 | -0.14(-6.45%) |
Nov 08, 2010 | 2.180 | 2.230 | 2.050 | 2.170 | 130,204 | -0.02(-0.91%) |
Nov 05, 2010 | 2.210 | 2.220 | 2.160 | 2.190 | 133,389 | -0.01(-0.45%) |
Nov 04, 2010 | 2.180 | 2.220 | 2.040 | 2.200 | 125,927 | +0.06(+2.80%) |
Nov 03, 2010 | 2.040 | 2.150 | 2.040 | 2.140 | 44,554 | +0.02(+0.94%) |
Nov 02, 2010 | 2.000 | 2.190 | 1.970 | 2.120 | 208,657 | +0.17(+8.72%) |
Nov 01, 2010 | 2.020 | 2.060 | 1.950 | 1.950 | 83,108 | -0.07(-3.47%) |
Oct 29, 2010 | 2.030 | 2.060 | 2.010 | 2.020 | 85,856 | -0.02(-0.98%) |
Oct 28, 2010 | 2.100 | 2.100 | 2.020 | 2.040 | 205,799 | -0.02(-0.97%) |
Oct 27, 2010 | 2.110 | 2.110 | 2.020 | 2.060 | 138,273 | -0.11(-5.07%) |
Oct 25, 2010 | 2.240 | 2.250 | 2.150 | 2.170 | 76,167 | -0.03(-1.36%) |
Oct 22, 2010 | 2.210 | 2.250 | 2.180 | 2.200 | 46,690 | +0.00(+0.00%) |
Oct 21, 2010 | 2.190 | 2.250 | 2.120 | 2.200 | 95,329 | +0.03(+1.38%) |
Oct 20, 2010 | 2.170 | 2.190 | 2.000 | 2.170 | 176,099 | +0.03(+1.40%) |
Oct 19, 2010 | 2.190 | 2.250 | 2.100 | 2.140 | 88,844 | -0.10(-4.46%) |
Oct 18, 2010 | 2.270 | 2.270 | 2.200 | 2.240 | 55,907 | -0.02(-0.88%) |
Oct 15, 2010 | 2.360 | 2.360 | 2.240 | 2.260 | 159,140 | -0.04(-1.74%) |
Oct 14, 2010 | 2.280 | 2.340 | 2.260 | 2.300 | 52,423 | +0.01(+0.44%) |
Oct 13, 2010 | 2.190 | 2.300 | 2.170 | 2.290 | 114,022 | +0.11(+5.05%) |
Oct 12, 2010 | 2.270 | 2.270 | 2.180 | 2.180 | 69,895 | -0.10(-4.39%) |
Oct 11, 2010 | 2.290 | 2.310 | 2.260 | 2.280 | 38,600 | -0.02(-0.87%) |
Oct 08, 2010 | 2.300 | 2.300 | 2.250 | 2.300 | 93,459 | +0.01(+0.44%) |
Oct 07, 2010 | 2.360 | 2.370 | 2.250 | 2.290 | 121,205 | -0.05(-2.14%) |
Oct 06, 2010 | 2.290 | 2.380 | 2.170 | 2.340 | 74,233 | +0.05(+2.18%) |
Oct 05, 2010 | 2.230 | 2.350 | 2.170 | 2.290 | 155,974 | +0.11(+5.05%) |
Oct 04, 2010 | 2.250 | 2.270 | 2.140 | 2.180 | 92,043 | -0.07(-3.11%) |
Oct 01, 2010 | 2.300 | 2.300 | 2.220 | 2.250 | 81,866 | -0.03(-1.32%) |
Sep 30, 2010 | 2.340 | 2.430 | 2.270 | 2.280 | 484,488 | -0.05(-2.15%) |
Sep 29, 2010 | 2.340 | 2.400 | 2.230 | 2.330 | 442,238 | -0.02(-0.85%) |
Sep 28, 2010 | 2.280 | 2.450 | 2.220 | 2.350 | 136,509 | +0.09(+3.98%) |
Sep 27, 2010 | 2.300 | 2.330 | 2.210 | 2.260 | 80,119 | -0.03(-1.31%) |
Sep 24, 2010 | 2.220 | 2.330 | 2.200 | 2.290 | 162,173 | +0.13(+6.02%) |
Sep 23, 2010 | 2.170 | 2.320 | 2.160 | 2.160 | 81,159 | -0.05(-2.26%) |
Sep 22, 2010 | 2.340 | 2.370 | 2.200 | 2.210 | 107,566 | -0.13(-5.56%) |
Sep 21, 2010 | 2.480 | 2.630 | 2.310 | 2.340 | 194,075 | -0.15(-6.02%) |
Sep 20, 2010 | 2.340 | 2.500 | 2.250 | 2.490 | 134,476 | +0.15(+6.41%) |
Sep 17, 2010 | 2.300 | 2.460 | 2.180 | 2.340 | 358,877 | +0.00(+0.00%) |
Sep 15, 2010 | 2.280 | 2.360 | 2.180 | 2.340 | 69,633 | +0.04(+1.74%) |
Sep 14, 2010 | 2.280 | 2.320 | 2.230 | 2.300 | 92,796 | +0.01(+0.44%) |
Sep 13, 2010 | 2.150 | 2.300 | 2.130 | 2.290 | 132,629 | +0.18(+8.53%) |
Sep 10, 2010 | 2.030 | 2.140 | 2.030 | 2.110 | 72,708 | +0.10(+4.98%) |
Sep 09, 2010 | 2.160 | 2.220 | 2.000 | 2.010 | 174,901 | -0.10(-4.74%) |
Sep 08, 2010 | 2.200 | 2.200 | 2.080 | 2.110 | 85,400 | -0.07(-3.21%) |
Sep 07, 2010 | 2.320 | 2.320 | 2.180 | 2.180 | 131,392 | -0.15(-6.44%) |
Sep 03, 2010 | 2.200 | 2.340 | 2.200 | 2.330 | 114,484 | +0.15(+6.88%) |
Sep 02, 2010 | 2.140 | 2.180 | 2.110 | 2.180 | 68,463 | +0.05(+2.35%) |