Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 2.090 | 2.120 | 1.920 | 1.930 | 118,027 | -0.16(-7.66%) |
Aug 30, 2011 | 2.080 | 2.219 | 1.890 | 2.090 | 61,778 | -0.02(-0.95%) |
Aug 29, 2011 | 1.960 | 2.120 | 1.890 | 2.110 | 105,368 | +0.18(+9.33%) |
Aug 26, 2011 | 1.800 | 1.940 | 1.790 | 1.930 | 136,689 | +0.13(+7.22%) |
Aug 25, 2011 | 1.960 | 1.960 | 1.780 | 1.800 | 99,954 | -0.15(-7.69%) |
Aug 24, 2011 | 1.950 | 1.970 | 1.750 | 1.950 | 65,982 | +0.08(+4.28%) |
Aug 23, 2011 | 1.760 | 1.890 | 1.750 | 1.870 | 91,271 | +0.12(+6.86%) |
Aug 22, 2011 | 1.820 | 1.820 | 1.730 | 1.750 | 35,168 | +0.02(+1.16%) |
Aug 19, 2011 | 1.710 | 1.840 | 1.710 | 1.730 | 89,259 | -0.01(-0.57%) |
Aug 18, 2011 | 1.790 | 1.880 | 1.690 | 1.740 | 219,432 | -0.13(-6.95%) |
Aug 17, 2011 | 1.880 | 1.989 | 1.810 | 1.870 | 62,095 | +0.02(+1.08%) |
Aug 16, 2011 | 1.810 | 1.890 | 1.770 | 1.850 | 134,007 | +0.00(+0.00%) |
Aug 15, 2011 | 1.810 | 1.850 | 1.750 | 1.850 | 57,351 | +0.07(+3.93%) |
Aug 12, 2011 | 1.780 | 1.810 | 1.680 | 1.780 | 204,225 | +0.02(+1.14%) |
Aug 11, 2011 | 1.690 | 1.820 | 1.690 | 1.760 | 355,418 | +0.09(+5.39%) |
Aug 10, 2011 | 1.800 | 2.400 | 1.580 | 1.670 | 246,376 | -0.23(-12.11%) |
Aug 09, 2011 | 1.800 | 1.980 | 1.610 | 1.900 | 215,713 | +0.20(+11.76%) |
Aug 08, 2011 | 1.830 | 1.860 | 1.690 | 1.700 | 242,805 | -0.18(-9.57%) |
Aug 05, 2011 | 1.930 | 1.970 | 1.800 | 1.880 | 87,890 | -0.02(-1.05%) |
Aug 04, 2011 | 2.000 | 2.070 | 1.800 | 1.900 | 149,277 | -0.14(-6.86%) |
Aug 03, 2011 | 2.030 | 2.100 | 1.930 | 2.040 | 147,028 | +0.03(+1.49%) |
Aug 02, 2011 | 2.190 | 2.235 | 2.010 | 2.010 | 149,393 | -0.21(-9.26%) |
Aug 01, 2011 | 2.340 | 2.350 | 2.160 | 2.215 | 162,461 | -0.08(-3.70%) |
Jul 29, 2011 | 2.450 | 2.500 | 2.270 | 2.300 | 99,054 | -0.19(-7.63%) |
Jul 28, 2011 | 2.510 | 2.520 | 2.470 | 2.490 | 106,926 | -0.02(-0.80%) |
Jul 27, 2011 | 2.520 | 2.570 | 2.321 | 2.510 | 217,490 | -0.03(-1.18%) |
Jul 26, 2011 | 2.500 | 2.570 | 2.480 | 2.540 | 162,367 | +0.03(+1.20%) |
Jul 25, 2011 | 2.420 | 2.580 | 2.370 | 2.510 | 144,721 | +0.03(+1.21%) |
Jul 22, 2011 | 2.440 | 2.520 | 2.389 | 2.480 | 150,339 | +0.14(+5.98%) |
Jul 21, 2011 | 2.330 | 2.390 | 2.280 | 2.340 | 126,048 | +0.02(+0.86%) |
Jul 20, 2011 | 2.330 | 2.350 | 2.290 | 2.320 | 46,222 | -0.02(-0.85%) |
Jul 19, 2011 | 2.210 | 2.341 | 2.210 | 2.340 | 78,318 | +0.13(+5.88%) |
Jul 18, 2011 | 2.250 | 2.458 | 2.180 | 2.210 | 64,724 | -0.04(-1.78%) |
Jul 15, 2011 | 2.230 | 2.280 | 2.230 | 2.250 | 105,762 | +0.03(+1.35%) |
Jul 14, 2011 | 2.200 | 2.250 | 2.141 | 2.220 | 78,272 | +0.03(+1.37%) |
Jul 13, 2011 | 2.120 | 2.190 | 2.120 | 2.190 | 55,876 | +0.07(+3.30%) |
Jul 12, 2011 | 2.090 | 2.150 | 2.080 | 2.120 | 71,487 | +0.02(+0.95%) |
Jul 11, 2011 | 2.150 | 2.150 | 2.090 | 2.100 | 54,290 | -0.10(-4.55%) |
Jul 08, 2011 | 2.380 | 2.380 | 2.170 | 2.200 | 135,095 | -0.24(-9.84%) |
Jul 07, 2011 | 2.390 | 2.500 | 2.310 | 2.440 | 172,088 | +0.08(+3.39%) |
Jul 06, 2011 | 2.160 | 2.360 | 2.100 | 2.360 | 136,492 | +0.19(+8.76%) |
Jul 05, 2011 | 2.180 | 2.180 | 2.090 | 2.170 | 71,400 | -0.01(-0.46%) |
Jul 01, 2011 | 2.160 | 2.190 | 2.150 | 2.180 | 59,323 | +0.03(+1.40%) |
Jun 30, 2011 | 2.160 | 2.180 | 2.100 | 2.150 | 600,596 | +0.01(+0.47%) |
Jun 29, 2011 | 2.190 | 2.190 | 2.090 | 2.140 | 45,460 | -0.04(-1.83%) |
Jun 28, 2011 | 2.120 | 2.180 | 2.090 | 2.180 | 74,147 | +0.02(+0.93%) |
Jun 27, 2011 | 2.040 | 2.160 | 2.030 | 2.160 | 70,499 | +0.12(+5.88%) |
Jun 24, 2011 | 2.150 | 2.150 | 2.030 | 2.040 | 586,568 | -0.10(-4.67%) |
Jun 23, 2011 | 2.050 | 2.140 | 2.040 | 2.140 | 50,008 | +0.03(+1.42%) |
Jun 22, 2011 | 2.160 | 2.190 | 2.100 | 2.110 | 56,656 | -0.08(-3.65%) |
Jun 21, 2011 | 2.190 | 2.200 | 2.130 | 2.190 | 99,775 | +0.04(+1.86%) |
Jun 20, 2011 | 2.160 | 2.220 | 2.120 | 2.150 | 94,032 | -0.04(-1.83%) |
Jun 17, 2011 | 2.190 | 2.200 | 2.170 | 2.190 | 239,681 | +0.02(+1.15%) |
Jun 16, 2011 | 2.110 | 2.210 | 2.020 | 2.165 | 178,920 | +0.06(+3.10%) |
Jun 15, 2011 | 2.090 | 2.150 | 2.080 | 2.100 | 89,785 | -0.04(-1.87%) |
Jun 14, 2011 | 2.090 | 2.150 | 2.070 | 2.140 | 79,936 | +0.09(+4.39%) |
Jun 13, 2011 | 2.060 | 2.080 | 2.000 | 2.050 | 122,973 | +0.00(+0.00%) |
Jun 10, 2011 | 2.180 | 2.280 | 2.000 | 2.050 | 1,299,040 | -0.16(-7.24%) |
Jun 09, 2011 | 2.210 | 2.260 | 2.190 | 2.210 | 293,167 | +0.02(+0.91%) |
Jun 08, 2011 | 2.180 | 2.250 | 2.170 | 2.190 | 126,231 | -0.01(-0.45%) |
Jun 07, 2011 | 2.240 | 2.240 | 2.160 | 2.200 | 158,334 | -0.01(-0.45%) |
Jun 06, 2011 | 2.230 | 2.280 | 2.200 | 2.210 | 125,678 | +0.01(+0.45%) |