Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 1.050 | 1.100 | 1.010 | 1.080 | 54,512 | +0.00(+0.00%) |
Jun 29, 2017 | 1.080 | 1.130 | 1.040 | 1.080 | 38,750 | -0.05(-4.42%) |
Jun 28, 2017 | 1.030 | 1.140 | 1.010 | 1.130 | 200,194 | +0.10(+9.71%) |
Jun 27, 2017 | 1.037 | 1.050 | 1.030 | 1.030 | 2,118 | +0.00(+0.00%) |
Jun 26, 2017 | 1.040 | 1.100 | 1.010 | 1.030 | 75,232 | -0.01(-0.96%) |
Jun 23, 2017 | 1.030 | 1.049 | 1.030 | 1.040 | 1,497 | +0.01(+0.97%) |
Jun 22, 2017 | 1.050 | 1.050 | 1.030 | 1.030 | 1,619 | -0.01(-0.96%) |
Jun 21, 2017 | 1.067 | 1.067 | 1.040 | 1.040 | 1,137 | -0.02(-1.90%) |
Jun 20, 2017 | 1.060 | 1.090 | 1.060 | 1.060 | 16,021 | +0.01(+0.48%) |
Jun 19, 2017 | 1.020 | 1.070 | 1.020 | 1.055 | 19,384 | +0.04(+4.46%) |
Jun 16, 2017 | 1.060 | 1.080 | 1.010 | 1.010 | 12,615 | -0.03(-2.88%) |
Jun 15, 2017 | 1.050 | 1.070 | 1.040 | 1.040 | 8,287 | -0.03(-2.80%) |
Jun 14, 2017 | 1.060 | 1.090 | 1.060 | 1.070 | 2,845 | -0.03(-2.73%) |
Jun 13, 2017 | 1.090 | 1.110 | 1.020 | 1.100 | 29,333 | +0.01(+0.46%) |
Jun 12, 2017 | 1.130 | 1.140 | 1.060 | 1.095 | 16,983 | -0.02(-1.53%) |
Jun 09, 2017 | 1.100 | 1.123 | 1.080 | 1.112 | 24,584 | -0.01(-0.71%) |
Jun 08, 2017 | 1.138 | 1.138 | 1.110 | 1.120 | 2,958 | +0.00(+0.00%) |
Jun 07, 2017 | 1.130 | 1.139 | 1.100 | 1.120 | 16,109 | -0.04(-3.45%) |
Jun 06, 2017 | 1.172 | 1.172 | 1.120 | 1.160 | 9,350 | +0.01(+1.31%) |
Jun 05, 2017 | 1.120 | 1.150 | 1.110 | 1.145 | 23,908 | +0.01(+0.79%) |
Jun 02, 2017 | 1.105 | 1.250 | 1.090 | 1.136 | 144,851 | +0.04(+3.27%) |
Jun 01, 2017 | 1.113 | 1.140 | 1.100 | 1.100 | 1,672 | -0.06(-5.17%) |
May 31, 2017 | 1.110 | 1.160 | 1.080 | 1.160 | 10,423 | +0.04(+3.57%) |
May 30, 2017 | 1.070 | 1.140 | 1.070 | 1.120 | 87,614 | +0.04(+3.23%) |
May 26, 2017 | 1.180 | 1.180 | 1.060 | 1.085 | 76,084 | -0.05(-4.82%) |
May 25, 2017 | 1.060 | 1.290 | 1.050 | 1.140 | 429,841 | +0.09(+8.58%) |
May 24, 2017 | 1.020 | 1.050 | 1.020 | 1.050 | 3,891 | +0.01(+0.95%) |
May 23, 2017 | 1.030 | 1.040 | 0.9990 | 1.040 | 69,162 | +0.05(+5.15%) |
May 22, 2017 | 1.200 | 1.200 | 0.9511 | 0.9891 | 120,063 | -0.21(-17.20%) |
May 19, 2017 | 1.200 | 1.200 | 1.180 | 1.194 | 5,961 | +0.02(+1.46%) |
May 18, 2017 | 1.165 | 1.188 | 1.165 | 1.177 | 2,848 | -0.00(-0.23%) |
May 17, 2017 | 1.170 | 1.197 | 1.170 | 1.180 | 8,199 | -0.01(-0.83%) |
May 16, 2017 | 1.210 | 1.210 | 1.180 | 1.190 | 1,026 | -0.00(-0.01%) |
May 15, 2017 | 1.191 | 1.199 | 1.185 | 1.190 | 6,956 | -0.02(-2.05%) |
May 12, 2017 | 1.209 | 1.230 | 1.200 | 1.215 | 8,741 | +0.00(+0.40%) |
May 11, 2017 | 1.220 | 1.240 | 1.185 | 1.210 | 8,438 | -0.01(-0.82%) |
May 10, 2017 | 1.200 | 1.230 | 1.200 | 1.220 | 44,251 | +0.04(+3.39%) |
May 09, 2017 | 1.200 | 1.200 | 1.177 | 1.180 | 3,435 | -0.02(-1.67%) |
May 08, 2017 | 1.214 | 1.219 | 1.175 | 1.200 | 8,141 | -0.00(-0.01%) |
May 05, 2017 | 1.210 | 1.250 | 1.200 | 1.200 | 50,736 | -0.02(-1.63%) |
May 04, 2017 | 1.200 | 1.230 | 1.190 | 1.220 | 16,229 | +0.00(+0.00%) |
May 03, 2017 | 1.219 | 1.240 | 1.219 | 1.220 | 10,352 | -0.02(-1.61%) |
May 02, 2017 | 1.220 | 1.247 | 1.200 | 1.240 | 15,211 | +0.02(+1.64%) |
May 01, 2017 | 1.300 | 1.300 | 1.213 | 1.220 | 58,704 | -0.02(-1.66%) |
Apr 28, 2017 | 1.221 | 1.241 | 1.210 | 1.241 | 6,595 | -0.02(-1.54%) |
Apr 27, 2017 | 1.220 | 1.290 | 1.200 | 1.260 | 2,516 | +0.01(+0.80%) |
Apr 26, 2017 | 1.250 | 1.288 | 1.220 | 1.250 | 36,268 | -0.05(-3.85%) |
Apr 25, 2017 | 1.280 | 1.300 | 1.200 | 1.300 | 103,944 | +0.01(+0.78%) |
Apr 24, 2017 | 1.200 | 1.330 | 1.200 | 1.290 | 141,983 | +0.09(+7.50%) |
Apr 21, 2017 | 1.220 | 1.220 | 1.181 | 1.200 | 7,301 | -0.04(-3.14%) |
Apr 20, 2017 | 1.200 | 1.290 | 1.160 | 1.239 | 35,383 | +0.03(+2.39%) |
Apr 19, 2017 | 1.170 | 1.250 | 1.170 | 1.210 | 31,974 | +0.02(+1.68%) |
Apr 18, 2017 | 1.250 | 1.250 | 1.110 | 1.190 | 13,682 | -0.10(-7.75%) |
Apr 17, 2017 | 1.300 | 1.300 | 1.200 | 1.290 | 24,035 | -0.01(-0.49%) |
Apr 13, 2017 | 1.210 | 1.380 | 1.210 | 1.296 | 270,659 | +0.11(+8.94%) |
Apr 12, 2017 | 1.230 | 1.300 | 1.190 | 1.190 | 10,686 | -0.03(-2.46%) |
Apr 11, 2017 | 1.235 | 1.270 | 1.220 | 1.220 | 1,562 | +0.01(+0.83%) |
Apr 10, 2017 | 1.300 | 1.300 | 1.190 | 1.210 | 39,144 | -0.09(-6.92%) |
Apr 07, 2017 | 1.195 | 1.432 | 1.179 | 1.300 | 505,307 | +0.12(+10.18%) |
Apr 06, 2017 | 1.160 | 1.190 | 1.150 | 1.180 | 3,930 | +0.02(+1.47%) |
Apr 05, 2017 | 1.151 | 1.180 | 1.150 | 1.163 | 8,934 | +0.00(+0.24%) |
Apr 04, 2017 | 1.170 | 1.200 | 1.150 | 1.160 | 4,866 | -0.01(-0.85%) |