Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 2.090 | 2.100 | 2.100 | 2.100 | 7,200 | +0.10(+5.00%) |
Dec 30, 2015 | 1.850 | 2.000 | 1.850 | 2.000 | 12,350 | +0.10(+5.26%) |
Dec 29, 2015 | 1.970 | 1.970 | 1.900 | 1.900 | 656 | -0.07(-3.55%) |
Dec 23, 2015 | 2.100 | 1.970 | 1.970 | 1.970 | 4,100 | -0.06(-3.13%) |
Dec 21, 2015 | 1.920 | 2.034 | 2.034 | 2.034 | 150 | -0.07(-3.16%) |
Dec 18, 2015 | 2.100 | 2.100 | 2.100 | 2.100 | 1,162 | +0.02(+0.88%) |
Dec 17, 2015 | 2.082 | 2.082 | 2.082 | 2.082 | 510 | -0.06(-2.72%) |
Dec 15, 2015 | 2.140 | 2.140 | 2.140 | 2.140 | 51 | +0.08(+3.88%) |
Dec 14, 2015 | 2.100 | 2.100 | 2.010 | 2.060 | 535 | -0.06(-2.83%) |
Dec 11, 2015 | 2.150 | 2.160 | 2.120 | 2.120 | 1,903 | +0.00(+0.00%) |
Dec 10, 2015 | 2.100 | 2.120 | 2.080 | 2.120 | 22,905 | +0.14(+6.87%) |
Dec 09, 2015 | 2.000 | 2.000 | 1.984 | 1.984 | 2,100 | -0.02(-0.82%) |
Dec 08, 2015 | 2.080 | 2.100 | 1.980 | 2.000 | 2,504 | +0.00(+0.00%) |
Dec 07, 2015 | 2.000 | 2.000 | 2.000 | 2.000 | 451 | -0.08(-3.85%) |
Dec 04, 2015 | 2.040 | 2.100 | 2.040 | 2.080 | 8,772 | -0.01(-0.48%) |
Dec 03, 2015 | 2.100 | 2.100 | 2.090 | 2.090 | 1,363 | +0.01(+0.72%) |
Dec 02, 2015 | 2.210 | 2.220 | 2.075 | 2.075 | 3,915 | -0.05(-2.50%) |
Nov 30, 2015 | 2.128 | 2.128 | 2.128 | 2.128 | 18 | -0.06(-2.62%) |
Nov 27, 2015 | 2.370 | 2.370 | 2.186 | 2.186 | 200 | +0.11(+5.07%) |
Nov 25, 2015 | 2.390 | 2.080 | 2.080 | 2.080 | 2,700 | -0.05(-2.34%) |
Nov 24, 2015 | 2.020 | 2.410 | 2.020 | 2.130 | 3,182 | +0.05(+2.40%) |
Nov 20, 2015 | 2.080 | 2.080 | 2.080 | 2.080 | 173 | -0.07(-3.25%) |
Nov 19, 2015 | 2.050 | 2.240 | 1.610 | 2.150 | 22,565 | -0.06(-2.71%) |
Nov 18, 2015 | 2.150 | 2.450 | 2.100 | 2.210 | 19,906 | +0.29(+15.10%) |
Nov 17, 2015 | 2.300 | 2.300 | 1.900 | 1.920 | 5,779 | -0.17(-7.98%) |
Nov 16, 2015 | 2.350 | 2.390 | 2.086 | 2.086 | 6,698 | +0.07(+3.29%) |
Nov 13, 2015 | 2.020 | 2.020 | 2.020 | 2.020 | 536 | -0.11(-5.16%) |
Nov 12, 2015 | 2.130 | 2.130 | 2.130 | 2.130 | 101 | +0.00(+0.00%) |
Nov 11, 2015 | 2.080 | 2.130 | 2.076 | 2.130 | 4,400 | +0.03(+1.43%) |
Nov 10, 2015 | 2.100 | 2.130 | 2.100 | 2.100 | 2,500 | -0.03(-1.41%) |
Nov 09, 2015 | 2.200 | 2.200 | 2.120 | 2.130 | 9,243 | -0.20(-8.58%) |
Nov 05, 2015 | 2.330 | 2.330 | 2.330 | 2.330 | 100 | +0.07(+3.10%) |
Nov 04, 2015 | 2.260 | 2.305 | 2.260 | 2.260 | 9,669 | -0.04(-1.74%) |
Nov 02, 2015 | 2.300 | 2.300 | 2.300 | 2.300 | 100 | +0.04(+1.77%) |
Oct 29, 2015 | 2.260 | 2.260 | 2.260 | 2.260 | 101 | -0.05(-2.16%) |
Oct 28, 2015 | 2.180 | 2.390 | 2.180 | 2.310 | 5,210 | +0.06(+2.67%) |
Oct 26, 2015 | 2.400 | 2.250 | 2.250 | 2.250 | 126 | -0.25(-10.00%) |
Oct 20, 2015 | 2.500 | 2.500 | 2.500 | 2.500 | 2 | +0.05(+2.04%) |
Oct 19, 2015 | 2.400 | 2.450 | 2.390 | 2.450 | 12,352 | +0.05(+2.08%) |
Oct 16, 2015 | 2.395 | 2.400 | 2.390 | 2.400 | 5,001 | +0.00(+0.00%) |
Oct 15, 2015 | 2.450 | 2.450 | 2.400 | 2.400 | 630 | -0.10(-4.00%) |
Oct 14, 2015 | 2.500 | 2.500 | 2.500 | 2.500 | 329 | +0.10(+4.17%) |
Oct 13, 2015 | 2.400 | 2.400 | 2.400 | 2.400 | 106 | -0.25(-9.51%) |
Oct 09, 2015 | 2.770 | 2.652 | 2.652 | 2.652 | 76 | +0.01(+0.46%) |