Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	14.00	14.38	13.67	14.30	0	+0.27(+1.89%)
Oct 30, 2013	14.26	14.33	13.93	14.03	166,523	-0.24(-1.67%)
Oct 29, 2013	14.54	15.52	14.03	14.27	0	+0.15(+1.05%)
Oct 28, 2013	14.56	14.67	14.01	14.12	0	-0.38(-2.64%)
Oct 25, 2013	14.26	14.61	14.23	14.51	0	+0.28(+2.00%)
Oct 24, 2013	13.85	14.41	13.85	14.22	93,355	+0.36(+2.59%)
Oct 23, 2013	13.57	13.95	13.57	13.86	0	+0.16(+1.17%)
Oct 22, 2013	13.86	14.15	13.54	13.70	272,366	-0.14(-1.04%)
Oct 21, 2013	14.27	14.46	13.81	13.85	171,474	-0.34(-2.38%)
Oct 18, 2013	14.55	14.67	14.15	14.18	287,928	-0.24(-1.65%)
Oct 17, 2013	14.63	14.94	14.31	14.42	186,425	-0.35(-2.36%)
Oct 16, 2013	14.45	14.90	14.29	14.77	216,899	+0.40(+2.79%)
Oct 15, 2013	14.70	14.75	14.23	14.37	167,509	-0.32(-2.16%)
Oct 14, 2013	14.61	15.02	14.40	14.69	207,006	-0.08(-0.56%)
Oct 11, 2013	14.60	14.84	14.57	14.77	0	+0.18(+1.22%)
Oct 10, 2013	14.73	14.89	14.48	14.59	115,101	+0.09(+0.63%)
Oct 09, 2013	14.56	14.60	14.09	14.50	0	-0.05(-0.34%)
Oct 08, 2013	14.94	15.12	14.46	14.55	168,774	-0.29(-1.94%)
Oct 07, 2013	15.13	15.29	14.78	14.84	0	-0.47(-3.04%)
Oct 04, 2013	15.48	15.70	15.14	15.30	0	-0.14(-0.93%)
Oct 03, 2013	16.05	16.06	15.42	15.45	0	-0.57(-3.57%)
Oct 02, 2013	16.19	16.46	15.87	16.02	121,988	-0.35(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.