Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	6.201	6.231	6.064	6.148	95,756	-0.08(-1.34%)
Oct 28, 2016	6.148	6.314	6.072	6.231	99,246	+0.08(+1.35%)
Oct 27, 2016	6.231	6.420	6.087	6.148	24,299	-0.02(-0.37%)
Oct 26, 2016	6.133	6.435	6.133	6.170	15,790	+0.04(+0.62%)
Oct 25, 2016	6.367	6.405	6.102	6.133	28,330	-0.31(-4.82%)
Oct 24, 2016	6.367	6.443	6.269	6.443	69,296	+0.25(+4.03%)
Oct 21, 2016	6.148	6.367	6.064	6.193	54,207	+0.02(+0.37%)
Oct 20, 2016	6.360	6.504	6.125	6.170	33,667	-0.24(-3.78%)
Oct 19, 2016	6.208	6.481	6.208	6.413	41,210	+0.20(+3.29%)
Oct 18, 2016	6.216	6.454	5.898	6.208	50,164	-0.02(-0.36%)
Oct 17, 2016	6.216	6.363	6.133	6.231	16,277	-0.02(-0.24%)
Oct 14, 2016	6.375	6.602	6.170	6.246	74,790	-0.20(-3.06%)
Oct 13, 2016	6.314	6.549	6.269	6.443	23,657	+0.04(+0.59%)
Oct 12, 2016	6.360	6.473	6.276	6.405	8,923	-0.01(-0.12%)
Oct 11, 2016	6.473	6.610	6.148	6.413	67,316	-0.20(-3.09%)
Oct 10, 2016	6.587	6.625	6.435	6.617	26,681	+0.00(+0.00%)
Oct 07, 2016	6.299	6.625	6.299	6.617	32,344	+0.20(+3.07%)
Oct 06, 2016	6.254	6.435	6.254	6.420	17,858	+0.06(+0.95%)
Oct 05, 2016	6.178	6.435	6.178	6.360	30,579	+0.09(+1.45%)
Oct 04, 2016	5.913	6.435	5.913	6.269	78,599	+0.35(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.