Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	66.77	67.23	66.33	66.57	605,969	-0.30(-0.45%)
Apr 27, 2018	66.60	67.15	65.90	66.87	671,209	+0.42(+0.63%)
Apr 26, 2018	66.73	67.66	66.23	66.45	451,729	+0.03(+0.04%)
Apr 25, 2018	66.06	66.56	65.34	66.42	436,186	+0.36(+0.55%)
Apr 24, 2018	67.30	67.57	65.63	66.05	382,623	-0.81(-1.21%)
Apr 23, 2018	67.16	67.73	66.44	66.87	714,979	+0.07(+0.11%)
Apr 20, 2018	67.57	67.57	66.31	66.79	438,057	-0.93(-1.38%)
Apr 19, 2018	67.17	68.05	66.73	67.73	829,601	+0.39(+0.58%)
Apr 18, 2018	67.03	67.74	66.59	67.33	734,866	+0.61(+0.91%)
Apr 17, 2018	66.53	66.87	66.15	66.73	470,381	+0.76(+1.15%)
Apr 16, 2018	65.06	66.16	64.48	65.97	614,647	+0.99(+1.52%)
Apr 13, 2018	65.84	65.84	64.68	64.98	914,296	-0.45(-0.69%)
Apr 12, 2018	65.45	65.91	65.15	65.43	472,053	+0.22(+0.34%)
Apr 11, 2018	65.04	65.58	64.32	65.21	678,133	-0.27(-0.41%)
Apr 10, 2018	64.91	65.79	64.39	65.48	491,195	+1.56(+2.44%)
Apr 09, 2018	64.08	65.03	63.83	63.92	582,956	+0.47(+0.74%)
Apr 06, 2018	64.54	65.03	62.97	63.45	685,633	-1.65(-2.54%)
Apr 05, 2018	65.35	65.71	64.59	65.10	656,445	+0.13(+0.20%)
Apr 04, 2018	63.61	65.12	63.50	64.97	805,045	+0.33(+0.51%)
Apr 03, 2018	64.52	65.08	64.14	64.64	779,010	+0.36(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.