Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	28.64	28.96	28.57	28.71	908,434	+0.18(+0.63%)
Jun 27, 2014	28.84	28.94	28.45	28.53	5,824,375	-0.33(-1.15%)
Jun 26, 2014	29.09	29.19	28.72	28.86	697,412	-0.15(-0.53%)
Jun 25, 2014	28.50	29.04	28.29	29.02	837,126	+0.41(+1.45%)
Jun 24, 2014	28.77	28.87	28.50	28.60	854,700	-0.20(-0.69%)
Jun 23, 2014	28.85	29.07	28.67	28.80	848,624	-0.11(-0.37%)
Jun 20, 2014	28.64	28.97	28.48	28.91	1,385,858	+0.32(+1.10%)
Jun 19, 2014	28.37	28.63	28.29	28.59	925,084	+0.39(+1.37%)
Jun 18, 2014	28.13	28.50	28.12	28.21	700,409	-0.01(-0.03%)
Jun 17, 2014	27.67	28.26	27.60	28.22	1,676,790	+0.55(+1.99%)
Jun 16, 2014	27.36	27.75	27.35	27.67	1,721,499	+0.20(+0.72%)
Jun 13, 2014	27.52	27.62	27.36	27.47	602,876	+0.18(+0.66%)
Jun 12, 2014	27.39	27.49	27.21	27.29	347,650	-0.14(-0.52%)
Jun 11, 2014	27.36	27.56	27.31	27.43	265,839	+0.00(+0.00%)
Jun 10, 2014	27.32	27.62	27.24	27.43	810,421	+0.35(+1.30%)
Jun 06, 2014	27.11	27.21	26.78	27.08	632,601	+0.08(+0.30%)
Jun 05, 2014	26.95	27.02	26.75	27.00	766,636	+0.19(+0.71%)
Jun 04, 2014	26.63	26.87	26.60	26.81	697,711	+0.18(+0.68%)
Jun 03, 2014	26.41	26.80	26.40	26.63	637,820	+0.07(+0.27%)
Jun 02, 2014	26.54	26.68	26.14	26.56	747,948	+0.07(+0.27%)
May 30, 2014	26.15	26.58	26.03	26.49	4,151,328	+0.26(+1.00%)
May 29, 2014	26.25	26.33	25.98	26.23	1,326,151	+0.12(+0.45%)
May 28, 2014	26.06	26.13	25.94	26.11	1,200,388	+0.15(+0.59%)
May 27, 2014	25.85	26.09	25.74	25.95	1,585,456	+0.33(+1.30%)
May 23, 2014	25.41	25.62	25.62	25.62	1,394,314	+0.31(+1.23%)
May 22, 2014	25.31	25.43	24.93	25.31	3,658,489	-1.34(-5.04%)
May 21, 2014	26.46	26.86	26.33	26.66	331,184	+0.36(+1.37%)
May 20, 2014	26.40	26.78	26.22	26.30	446,277	-0.16(-0.61%)
May 19, 2014	26.66	26.89	26.41	26.46	351,572	-0.38(-1.41%)
May 16, 2014	26.83	26.91	26.23	26.83	441,978	+0.12(+0.44%)
May 15, 2014	26.52	26.83	26.30	26.72	475,032	+0.05(+0.20%)
May 14, 2014	26.73	26.94	26.66	26.66	193,568	-0.22(-0.80%)
May 13, 2014	26.99	27.15	26.67	26.88	244,560	-0.12(-0.43%)
May 12, 2014	26.26	27.36	26.18	27.00	515,783	+0.65(+2.46%)
May 09, 2014	25.83	26.71	25.37	26.35	718,343	+0.56(+2.16%)
May 08, 2014	25.27	25.84	25.12	25.79	319,250	+0.84(+3.35%)
May 07, 2014	25.29	25.80	24.69	24.96	541,302	-0.35(-1.39%)
May 06, 2014	25.67	25.76	25.30	25.31	175,570	-0.36(-1.40%)
May 05, 2014	25.39	25.68	25.14	25.67	154,158	+0.18(+0.71%)
May 02, 2014	25.35	25.62	25.11	25.49	263,270	+0.12(+0.46%)
May 01, 2014	25.13	25.69	25.13	25.37	444,924	+0.02(+0.07%)
Apr 30, 2014	25.13	25.36	24.95	25.35	282,708	+0.27(+1.08%)
Apr 29, 2014	25.27	25.51	24.77	25.08	245,449	-0.06(-0.25%)
Apr 28, 2014	25.09	25.28	24.54	25.14	317,399	+0.11(+0.43%)
Apr 25, 2014	25.48	25.77	24.73	25.04	809,076	-0.50(-1.97%)
Apr 24, 2014	25.85	26.05	25.42	25.54	482,387	-0.14(-0.56%)
Apr 23, 2014	25.82	25.82	25.42	25.68	307,322	-0.09(-0.35%)
Apr 22, 2014	25.59	25.94	24.82	25.77	222,991	+0.22(+0.88%)
Apr 21, 2014	25.65	25.89	24.01	25.55	508,908	-0.03(-0.11%)
Apr 17, 2014	25.46	25.58	25.58	25.58	170,133	+0.08(+0.32%)
Apr 16, 2014	25.17	25.59	25.15	25.50	221,231	+0.48(+1.90%)
Apr 15, 2014	25.05	25.12	24.66	25.02	340,725	+0.24(+0.98%)
Apr 14, 2014	24.88	25.04	24.48	24.78	203,856	+0.14(+0.58%)
Apr 11, 2014	24.94	25.00	24.42	24.63	314,722	-0.49(-1.93%)
Apr 10, 2014	25.41	26.40	25.02	25.12	851,966	-0.30(-1.17%)
Apr 09, 2014	24.70	25.50	24.60	25.41	532,737	+0.80(+3.25%)
Apr 08, 2014	24.73	25.00	24.51	24.61	568,804	-0.17(-0.69%)
Apr 07, 2014	24.94	25.14	24.59	24.78	521,265	-0.37(-1.47%)
Apr 04, 2014	25.54	26.00	25.04	25.15	781,650	-0.08(-0.32%)
Apr 03, 2014	25.80	25.89	25.09	25.23	575,705	-0.49(-1.89%)
Apr 02, 2014	25.51	25.75	25.26	25.72	444,049	+0.15(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.