Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 132.46 | 132.46 | 132.46 | 132.46 | 13 | +0.66(+0.50%) |
Apr 29, 2019 | 133.20 | 133.20 | 131.20 | 131.80 | 281 | -1.40(-1.05%) |
Apr 26, 2019 | 131.40 | 134.00 | 131.40 | 133.20 | 205 | +1.37(+1.04%) |
Apr 25, 2019 | 131.20 | 132.59 | 131.20 | 131.83 | 387 | +0.71(+0.54%) |
Apr 24, 2019 | 130.40 | 131.66 | 130.40 | 131.12 | 322 | +0.32(+0.24%) |
Apr 23, 2019 | 131.80 | 131.80 | 130.40 | 130.80 | 417 | -1.80(-1.36%) |
Apr 22, 2019 | 132.60 | 132.98 | 132.40 | 132.60 | 581 | +0.20(+0.15%) |
Apr 18, 2019 | 132.00 | 132.40 | 132.00 | 132.40 | 160 | -0.38(-0.29%) |
Apr 17, 2019 | 131.60 | 132.78 | 131.60 | 132.78 | 100 | -1.02(-0.76%) |
Apr 16, 2019 | 132.86 | 133.80 | 132.81 | 133.80 | 813 | +1.18(+0.89%) |
Apr 15, 2019 | 132.00 | 133.46 | 131.60 | 132.62 | 1,679 | +0.21(+0.16%) |
Apr 12, 2019 | 131.40 | 132.80 | 131.40 | 132.41 | 230 | +0.14(+0.11%) |
Apr 11, 2019 | 133.80 | 134.15 | 132.22 | 132.27 | 1,110 | -2.13(-1.58%) |
Apr 10, 2019 | 133.40 | 134.90 | 133.40 | 134.40 | 370 | +0.00(+0.00%) |
Apr 09, 2019 | 134.40 | 135.75 | 134.40 | 134.40 | 556 | -0.80(-0.59%) |
Apr 08, 2019 | 138.20 | 138.20 | 134.60 | 135.20 | 763 | +0.70(+0.52%) |
Apr 05, 2019 | 134.00 | 134.82 | 134.00 | 134.50 | 195 | -1.70(-1.25%) |
Apr 04, 2019 | 133.20 | 136.20 | 132.80 | 136.20 | 1,386 | +2.00(+1.49%) |
Apr 03, 2019 | 133.20 | 135.20 | 133.20 | 134.20 | 580 | -0.20(-0.15%) |
Apr 02, 2019 | 134.00 | 134.40 | 133.33 | 134.40 | 71 | +0.20(+0.15%) |
Apr 01, 2019 | 133.20 | 134.80 | 133.20 | 134.20 | 292 | +0.05(+0.03%) |
Mar 29, 2019 | 134.07 | 135.21 | 134.00 | 134.15 | 1,650 | +1.35(+1.02%) |
Mar 28, 2019 | 135.60 | 135.60 | 132.80 | 132.80 | 234 | -2.76(-2.04%) |
Mar 27, 2019 | 136.78 | 136.78 | 135.20 | 135.56 | 179 | -1.24(-0.91%) |
Mar 26, 2019 | 136.63 | 137.00 | 136.20 | 136.80 | 332 | +0.18(+0.13%) |
Mar 25, 2019 | 135.80 | 137.60 | 135.80 | 136.62 | 1,283 | +0.62(+0.46%) |
Mar 22, 2019 | 135.20 | 136.79 | 135.20 | 136.00 | 200 | -1.00(-0.73%) |
Mar 21, 2019 | 138.33 | 138.33 | 136.40 | 137.00 | 185 | +0.00(+0.00%) |
Mar 20, 2019 | 136.00 | 137.00 | 135.40 | 137.00 | 281 | +1.40(+1.03%) |
Mar 19, 2019 | 136.40 | 136.80 | 135.20 | 135.60 | 533 | -0.20(-0.15%) |
Mar 18, 2019 | 135.20 | 136.40 | 135.20 | 135.80 | 377 | +0.20(+0.15%) |
Mar 15, 2019 | 136.10 | 136.10 | 135.00 | 135.60 | 65 | +0.80(+0.59%) |
Mar 14, 2019 | 133.80 | 135.00 | 133.80 | 134.80 | 358 | -2.36(-1.72%) |
Mar 13, 2019 | 137.00 | 138.20 | 136.40 | 137.16 | 380 | +0.16(+0.11%) |
Mar 12, 2019 | 134.80 | 137.00 | 134.80 | 137.00 | 561 | +1.60(+1.18%) |
Mar 11, 2019 | 135.72 | 135.72 | 134.60 | 135.40 | 218 | +0.40(+0.30%) |
Mar 08, 2019 | 133.80 | 135.60 | 133.80 | 135.00 | 110 | +1.81(+1.36%) |
Mar 07, 2019 | 131.40 | 133.91 | 131.40 | 133.19 | 160 | -0.76(-0.57%) |
Mar 06, 2019 | 133.80 | 134.19 | 133.60 | 133.95 | 370 | -0.25(-0.18%) |
Mar 05, 2019 | 132.60 | 134.40 | 132.60 | 134.20 | 242 | -0.48(-0.36%) |
Mar 04, 2019 | 140.75 | 140.75 | 134.20 | 134.68 | 61 | +0.48(+0.36%) |
Mar 01, 2019 | 134.40 | 136.80 | 134.20 | 134.20 | 900 | -4.01(-2.90%) |
Feb 28, 2019 | 140.60 | 140.60 | 138.21 | 138.21 | 43 | -1.39(-1.00%) |
Feb 27, 2019 | 140.70 | 140.70 | 139.60 | 139.60 | 169 | -0.60(-0.43%) |
Feb 26, 2019 | 141.20 | 141.60 | 140.20 | 140.20 | 153 | +0.40(+0.29%) |
Feb 25, 2019 | 139.60 | 141.98 | 139.60 | 139.80 | 263 | -1.40(-0.99%) |
Feb 22, 2019 | 141.80 | 141.80 | 140.60 | 141.20 | 1,095 | +1.60(+1.15%) |
Feb 21, 2019 | 140.60 | 142.00 | 139.60 | 139.60 | 222 | -3.20(-2.24%) |
Feb 20, 2019 | 141.60 | 143.20 | 141.60 | 142.80 | 574 | +1.20(+0.85%) |
Feb 19, 2019 | 140.20 | 141.80 | 140.20 | 141.60 | 1,524 | +1.80(+1.29%) |
Feb 15, 2019 | 138.40 | 140.20 | 138.40 | 139.80 | 595 | +1.18(+0.85%) |
Feb 14, 2019 | 138.20 | 139.00 | 138.20 | 138.62 | 136 | +1.33(+0.97%) |
Feb 13, 2019 | 139.89 | 139.89 | 137.28 | 137.28 | 151 | -2.47(-1.77%) |
Feb 12, 2019 | 139.40 | 139.90 | 139.40 | 139.76 | 184 | +0.16(+0.11%) |
Feb 11, 2019 | 140.60 | 140.60 | 138.80 | 139.60 | 806 | -1.00(-0.71%) |
Feb 08, 2019 | 139.80 | 140.60 | 139.60 | 140.60 | 85 | +1.00(+0.72%) |
Feb 07, 2019 | 139.70 | 140.20 | 139.50 | 139.60 | 909 | -1.01(-0.72%) |
Feb 06, 2019 | 140.20 | 140.71 | 140.20 | 140.61 | 67 | +0.41(+0.29%) |
Feb 05, 2019 | 142.40 | 142.40 | 140.20 | 140.20 | 158 | -0.20(-0.14%) |
Feb 04, 2019 | 141.40 | 141.40 | 139.20 | 140.40 | 222 | -1.00(-0.71%) |