Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	118.69	119.48	118.24	118.73	116,341	+0.30(+0.25%)
Apr 27, 2017	119.83	119.91	118.25	118.43	140,863	-0.83(-0.70%)
Apr 26, 2017	116.52	120.00	116.50	119.26	299,810	+2.52(+2.16%)
Apr 25, 2017	114.95	118.08	114.66	116.74	353,575	+2.29(+2.00%)
Apr 24, 2017	115.55	116.02	114.00	114.45	338,805	-0.31(-0.27%)
Apr 21, 2017	117.06	117.98	114.50	114.76	292,215	-1.06(-0.92%)
Apr 20, 2017	116.69	118.22	115.60	115.82	199,372	-0.37(-0.32%)
Apr 19, 2017	116.51	117.58	114.42	116.19	224,995	+2.25(+1.97%)
Apr 18, 2017	116.06	116.17	113.61	113.94	280,889	-2.31(-1.99%)
Apr 17, 2017	117.81	118.19	115.96	116.25	219,510	-0.82(-0.70%)
Apr 13, 2017	118.22	118.50	116.78	117.07	170,347	-0.68(-0.58%)
Apr 12, 2017	118.16	118.99	117.07	117.75	160,982	-0.50(-0.42%)
Apr 11, 2017	118.00	120.37	118.00	118.25	253,045	+0.32(+0.27%)
Apr 10, 2017	115.91	119.59	115.91	117.93	281,219	+1.62(+1.39%)
Apr 07, 2017	116.26	117.33	115.05	116.31	218,394	+0.33(+0.28%)
Apr 06, 2017	117.39	118.17	114.37	115.98	407,374	-1.11(-0.95%)
Apr 05, 2017	119.08	119.83	116.43	117.09	269,163	-1.91(-1.61%)
Apr 04, 2017	120.72	121.99	118.89	119.00	302,799	-1.81(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.