Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	18.07	18.97	18.02	18.87	465,566	+0.65(+3.55%)
Apr 29, 2015	18.53	18.90	18.18	18.22	330,614	-0.33(-1.76%)
Apr 28, 2015	18.24	18.75	17.75	18.55	418,426	+0.21(+1.14%)
Apr 27, 2015	18.53	18.80	18.15	18.34	426,008	-0.06(-0.30%)
Apr 24, 2015	18.65	19.14	18.36	18.39	465,309	-0.14(-0.75%)
Apr 23, 2015	17.98	18.89	17.98	18.53	471,344	+0.58(+3.25%)
Apr 22, 2015	17.53	18.20	17.47	17.95	325,907	+0.47(+2.70%)
Apr 21, 2015	17.91	17.91	17.41	17.48	292,463	-0.24(-1.37%)
Apr 20, 2015	17.99	18.42	17.57	17.72	661,392	-0.42(-2.34%)
Apr 17, 2015	19.12	19.23	18.08	18.14	748,763	-1.51(-7.68%)
Apr 16, 2015	18.91	19.94	18.14	19.65	960,338	+0.57(+2.99%)
Apr 15, 2015	18.54	19.54	18.31	19.08	733,552	+0.52(+2.81%)
Apr 14, 2015	18.70	18.77	17.94	18.56	742,180	-0.06(-0.34%)
Apr 13, 2015	18.42	18.82	18.35	18.62	366,131	+0.26(+1.44%)
Apr 10, 2015	18.37	18.77	18.12	18.36	306,827	+0.05(+0.27%)
Apr 09, 2015	18.78	18.94	18.12	18.31	510,527	-0.45(-2.41%)
Apr 08, 2015	18.02	18.97	18.02	18.76	818,042	+0.76(+4.25%)
Apr 07, 2015	17.55	18.17	17.40	18.00	503,960	+0.47(+2.66%)
Apr 06, 2015	17.37	18.07	17.31	17.53	408,144	+0.24(+1.37%)
Apr 02, 2015	17.22	17.30	17.30	17.30	338,039	+0.17(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.