Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	12.53	12.66	12.40	12.48	120,687	+0.00(+0.00%)
Jul 30, 2018	12.60	12.66	12.28	12.48	120,364	-0.12(-0.94%)
Jul 27, 2018	12.83	12.86	12.49	12.59	81,124	-0.21(-1.67%)
Jul 26, 2018	12.82	12.96	12.67	12.81	109,200	-0.02(-0.12%)
Jul 25, 2018	12.88	12.93	12.76	12.82	41,855	-0.08(-0.61%)
Jul 24, 2018	12.75	13.07	12.75	12.90	127,838	+0.21(+1.62%)
Jul 23, 2018	12.65	12.85	12.60	12.70	231,486	+0.00(+0.00%)
Jul 20, 2018	12.60	12.71	12.37	12.70	165,553	+0.09(+0.69%)
Jul 19, 2018	12.59	12.67	12.45	12.61	110,565	-0.03(-0.25%)
Jul 18, 2018	12.63	12.76	12.42	12.64	152,224	+0.00(+0.00%)
Jul 17, 2018	12.82	12.90	12.61	12.64	160,931	-0.22(-1.72%)
Jul 16, 2018	12.80	13.06	12.80	12.86	110,109	+0.04(+0.31%)
Jul 13, 2018	12.97	13.02	12.64	12.82	71,181	-0.20(-1.52%)
Jul 12, 2018	12.95	13.07	12.86	13.02	71,655	+0.16(+1.23%)
Jul 11, 2018	12.91	12.92	12.66	12.86	150,340	-0.07(-0.55%)
Jul 10, 2018	12.91	13.08	12.90	12.93	67,202	+0.02(+0.18%)
Jul 09, 2018	13.23	13.27	12.85	12.91	133,399	-0.24(-1.80%)
Jul 06, 2018	13.06	13.24	13.06	13.15	143,698	-0.09(-0.72%)
Jul 05, 2018	12.76	13.34	12.76	13.24	404,627	+0.53(+4.16%)
Jul 03, 2018		12.71	12.71	12.71	0	-0.09(-0.68%)
Jul 02, 2018	12.38	12.85	12.38	12.80	341,673	+0.36(+2.86%)
Jun 29, 2018	12.22	12.64	12.15	12.44	222,773	+0.24(+1.94%)
Jun 28, 2018	11.63	12.22	11.42	12.21	191,061	+0.58(+5.03%)
Jun 27, 2018	12.00	12.00	11.46	11.62	327,353	-0.31(-2.58%)
Jun 26, 2018	12.09	12.23	11.90	11.93	185,049	-0.19(-1.56%)
Jun 25, 2018	12.37	12.48	12.02	12.12	179,478	-0.21(-1.67%)
Jun 22, 2018	12.47	12.52	12.09	12.33	170,419	+0.06(+0.45%)
Jun 21, 2018	12.62	12.93	12.18	12.27	259,376	-0.29(-2.33%)
Jun 20, 2018	12.76	12.76	12.49	12.56	223,021	+0.01(+0.06%)
Jun 19, 2018	12.68	12.81	12.46	12.56	263,212	-0.27(-2.10%)
Jun 18, 2018	12.90	13.08	12.66	12.82	324,408	-0.24(-1.81%)
Jun 15, 2018		13.27	12.88	13.06	238,274	-0.14(-1.08%)
Jun 14, 2018	13.31	13.46	13.19	13.20	250,305	-0.13(-0.95%)
Jun 13, 2018	12.82	13.50	12.77	13.33	349,726	+0.65(+5.11%)
Jun 12, 2018	12.88	13.03	12.54	12.68	613,571	-0.17(-1.35%)
Jun 11, 2018	13.12	13.12	12.84	12.86	183,596	-0.17(-1.33%)
Jun 08, 2018	13.16	13.17	13.02	13.03	220,976	-0.17(-1.32%)
Jun 07, 2018	13.50	13.57	13.15	13.20	339,075	-0.11(-0.83%)
Jun 06, 2018	13.61	13.79	13.27	13.31	226,763	-0.30(-2.21%)
Jun 05, 2018	13.64	13.95	13.55	13.61	176,662	+0.00(+0.00%)
Jun 04, 2018	13.27	13.75	13.27	13.61	143,834	+0.36(+2.74%)
Jun 01, 2018	13.01	13.51	13.01	13.25	208,160	+0.39(+3.01%)
May 31, 2018	13.23	13.31	12.72	12.86	302,374	-0.41(-3.09%)
May 30, 2018	13.38	13.38	13.00	13.27	208,502	+0.01(+0.06%)
May 29, 2018	13.27	13.42	12.74	13.27	488,489	-0.43(-3.12%)
May 25, 2018		13.69	13.69	13.69	0	+0.11(+0.81%)
May 24, 2018	14.48	14.52	13.47	13.58	621,500	-1.12(-7.63%)
May 23, 2018	15.05	15.24	13.76	14.70	941,061	-0.33(-2.21%)
May 22, 2018	14.67	15.11	14.46	15.04	392,611	+0.44(+3.03%)
May 21, 2018	14.58	15.07	14.37	14.59	286,717	-0.03(-0.22%)
May 18, 2018	14.35	14.81	14.33	14.63	269,613	+0.44(+3.12%)
May 17, 2018	14.08	14.30	13.85	14.18	229,148	+0.02(+0.11%)
May 16, 2018	13.68	14.18	13.68	14.17	192,531	+0.55(+4.00%)
May 15, 2018	13.63	13.79	13.58	13.62	123,113	-0.10(-0.75%)
May 14, 2018	14.43	14.46	13.64	13.72	211,780	-0.63(-4.40%)
May 11, 2018	14.70	14.74	14.35	14.36	93,178	-0.34(-2.31%)
May 10, 2018	14.62	14.88	14.54	14.70	107,535	+0.17(+1.14%)
May 09, 2018	14.24	14.55	14.12	14.53	134,148	+0.37(+2.62%)
May 08, 2018	14.46	14.48	14.10	14.16	113,464	-0.30(-2.08%)
May 07, 2018	14.49	14.60	14.37	14.46	192,041	-0.06(-0.38%)
May 04, 2018	13.93	14.68	13.93	14.51	158,820	+0.56(+4.02%)
May 03, 2018	13.81	13.98	13.57	13.95	204,023	+0.10(+0.74%)
May 02, 2018	14.52	14.52	13.79	13.85	267,461	-0.84(-5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.