Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 2.430 | 2.450 | 2.270 | 2.300 | 227,307 | -0.12(-4.81%) |
Nov 27, 2020 | 2.270 | 2.430 | 2.240 | 2.416 | 253,400 | +0.16(+6.91%) |
Nov 25, 2020 | 2.250 | 2.300 | 2.130 | 2.260 | 207,200 | -0.01(-0.44%) |
Nov 24, 2020 | 2.210 | 2.380 | 2.190 | 2.270 | 596,167 | +0.14(+6.57%) |
Nov 23, 2020 | 2.170 | 2.180 | 2.100 | 2.130 | 262,925 | +0.03(+1.43%) |
Nov 20, 2020 | 2.150 | 2.176 | 2.060 | 2.100 | 148,200 | -0.03(-1.41%) |
Nov 19, 2020 | 2.160 | 2.225 | 2.120 | 2.130 | 159,621 | -0.03(-1.39%) |
Nov 18, 2020 | 2.420 | 2.420 | 2.120 | 2.160 | 630,518 | -0.05(-2.26%) |
Nov 17, 2020 | 2.130 | 2.310 | 2.100 | 2.210 | 234,728 | +0.05(+2.31%) |
Nov 16, 2020 | 2.400 | 2.450 | 2.120 | 2.160 | 378,283 | +0.00(+0.00%) |
Nov 13, 2020 | 2.110 | 2.229 | 2.050 | 2.160 | 261,300 | +0.11(+5.37%) |
Nov 12, 2020 | 2.200 | 2.280 | 2.020 | 2.050 | 158,785 | -0.26(-11.26%) |
Nov 11, 2020 | 2.300 | 2.330 | 2.055 | 2.310 | 206,341 | +0.01(+0.43%) |
Nov 10, 2020 | 2.230 | 2.360 | 1.990 | 2.300 | 771,930 | -0.28(-10.85%) |
Nov 09, 2020 | 2.000 | 2.800 | 1.800 | 2.580 | 3,936,026 | +1.01(+64.33%) |
Nov 06, 2020 | 1.570 | 1.640 | 1.560 | 1.570 | 29,500 | +0.01(+0.64%) |
Nov 05, 2020 | 1.590 | 1.640 | 1.560 | 1.560 | 45,882 | -0.02(-1.27%) |
Nov 04, 2020 | 1.590 | 1.650 | 1.550 | 1.580 | 35,940 | -0.01(-0.63%) |
Nov 03, 2020 | 1.560 | 1.650 | 1.530 | 1.590 | 92,020 | +0.06(+3.92%) |
Nov 02, 2020 | 1.530 | 1.600 | 1.500 | 1.530 | 39,218 | +0.01(+0.66%) |
Oct 30, 2020 | 1.510 | 1.550 | 1.480 | 1.520 | 79,000 | +0.01(+0.66%) |
Oct 29, 2020 | 1.530 | 1.580 | 1.490 | 1.510 | 60,647 | +0.00(+0.00%) |
Oct 28, 2020 | 1.550 | 1.590 | 1.500 | 1.510 | 47,789 | -0.09(-5.63%) |
Oct 27, 2020 | 1.630 | 1.630 | 1.590 | 1.600 | 40,294 | -0.01(-0.62%) |
Oct 26, 2020 | 1.720 | 1.720 | 1.600 | 1.610 | 118,841 | -0.13(-7.47%) |
Oct 23, 2020 | 1.740 | 1.760 | 1.700 | 1.740 | 37,800 | +0.00(+0.00%) |
Oct 22, 2020 | 1.690 | 1.760 | 1.684 | 1.740 | 57,004 | +0.05(+3.03%) |
Oct 21, 2020 | 1.680 | 1.700 | 1.661 | 1.689 | 28,792 | +0.01(+0.53%) |
Oct 20, 2020 | 1.650 | 1.700 | 1.650 | 1.680 | 44,401 | +0.03(+1.82%) |
Oct 19, 2020 | 1.700 | 1.727 | 1.650 | 1.650 | 63,661 | -0.05(-2.94%) |
Oct 16, 2020 | 1.720 | 1.720 | 1.660 | 1.700 | 44,300 | -0.01(-0.58%) |
Oct 15, 2020 | 1.730 | 1.740 | 1.680 | 1.710 | 47,651 | -0.01(-0.58%) |
Oct 14, 2020 | 1.730 | 1.730 | 1.700 | 1.720 | 40,676 | -0.02(-1.15%) |
Oct 13, 2020 | 1.730 | 1.760 | 1.670 | 1.740 | 90,913 | -0.01(-0.57%) |
Oct 12, 2020 | 1.790 | 1.820 | 1.710 | 1.750 | 95,363 | -0.02(-1.13%) |
Oct 09, 2020 | 1.820 | 1.820 | 1.750 | 1.770 | 49,700 | -0.05(-2.75%) |
Oct 08, 2020 | 1.810 | 1.830 | 1.790 | 1.820 | 36,533 | +0.01(+0.55%) |
Oct 07, 2020 | 1.800 | 1.830 | 1.780 | 1.810 | 29,584 | +0.02(+1.12%) |
Oct 06, 2020 | 1.830 | 1.880 | 1.780 | 1.790 | 44,926 | -0.03(-1.65%) |
Oct 05, 2020 | 1.850 | 1.880 | 1.810 | 1.820 | 50,043 | -0.03(-1.62%) |
Oct 02, 2020 | 1.700 | 1.860 | 1.680 | 1.850 | 87,700 | +0.03(+1.65%) |
Oct 01, 2020 | 1.810 | 1.850 | 1.780 | 1.820 | 42,224 | +0.02(+1.11%) |
Sep 30, 2020 | 1.850 | 1.890 | 1.800 | 1.800 | 25,014 | -0.02(-1.10%) |
Sep 29, 2020 | 1.900 | 1.910 | 1.800 | 1.820 | 97,090 | -0.08(-4.21%) |
Sep 28, 2020 | 1.810 | 1.900 | 1.760 | 1.900 | 74,632 | +0.12(+6.74%) |
Sep 25, 2020 | 1.660 | 1.800 | 1.660 | 1.780 | 60,800 | +0.11(+6.59%) |
Sep 24, 2020 | 1.710 | 1.740 | 1.660 | 1.670 | 55,631 | -0.04(-2.34%) |
Sep 23, 2020 | 1.860 | 1.890 | 1.694 | 1.710 | 94,163 | -0.17(-9.04%) |
Sep 22, 2020 | 1.850 | 1.910 | 1.800 | 1.880 | 51,603 | +0.04(+2.17%) |
Sep 21, 2020 | 1.900 | 1.900 | 1.800 | 1.840 | 81,020 | -0.09(-4.66%) |
Sep 18, 2020 | 1.960 | 1.994 | 1.900 | 1.930 | 46,100 | -0.04(-2.03%) |
Sep 17, 2020 | 1.930 | 2.020 | 1.930 | 1.970 | 33,427 | +0.00(+0.00%) |
Sep 16, 2020 | 1.970 | 2.000 | 1.930 | 1.970 | 23,979 | +0.01(+0.51%) |
Sep 15, 2020 | 2.000 | 2.030 | 1.950 | 1.960 | 70,516 | -0.01(-0.51%) |
Sep 14, 2020 | 1.900 | 1.990 | 1.900 | 1.970 | 94,224 | +0.12(+6.49%) |
Sep 11, 2020 | 1.810 | 1.890 | 1.800 | 1.850 | 61,400 | -0.03(-1.60%) |
Sep 10, 2020 | 1.850 | 1.900 | 1.830 | 1.880 | 77,510 | +0.03(+1.62%) |
Sep 09, 2020 | 1.900 | 1.900 | 1.820 | 1.850 | 95,874 | -0.02(-1.07%) |
Sep 08, 2020 | 1.910 | 1.950 | 1.870 | 1.870 | 62,986 | -0.03(-1.58%) |
Sep 04, 2020 | 1.950 | 2.000 | 1.890 | 1.900 | 75,500 | +0.00(+0.01%) |
Sep 03, 2020 | 1.940 | 2.060 | 1.900 | 1.900 | 108,767 | -0.06(-3.06%) |
Sep 02, 2020 | 1.970 | 1.980 | 1.920 | 1.960 | 130,496 | +0.04(+2.08%) |