Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 2.080 | 2.080 | 1.980 | 2.020 | 139,739 | -0.05(-2.42%) |
Aug 28, 2020 | 2.090 | 2.140 | 2.060 | 2.070 | 105,700 | -0.01(-0.48%) |
Aug 27, 2020 | 2.090 | 2.170 | 2.050 | 2.080 | 89,376 | -0.01(-0.48%) |
Aug 26, 2020 | 2.100 | 2.200 | 2.070 | 2.090 | 41,624 | -0.02(-0.95%) |
Aug 25, 2020 | 2.130 | 2.165 | 2.075 | 2.110 | 74,485 | +0.00(+0.00%) |
Aug 24, 2020 | 2.100 | 2.190 | 2.050 | 2.110 | 109,844 | +0.01(+0.48%) |
Aug 21, 2020 | 2.190 | 2.230 | 2.093 | 2.100 | 78,100 | -0.12(-5.41%) |
Aug 20, 2020 | 2.190 | 2.230 | 2.150 | 2.220 | 76,761 | +0.03(+1.37%) |
Aug 19, 2020 | 2.200 | 2.240 | 2.160 | 2.190 | 54,901 | -0.01(-0.45%) |
Aug 18, 2020 | 2.220 | 2.260 | 2.170 | 2.200 | 65,777 | -0.01(-0.45%) |
Aug 17, 2020 | 2.280 | 2.280 | 2.200 | 2.210 | 71,410 | -0.05(-2.21%) |
Aug 14, 2020 | 2.300 | 2.330 | 2.210 | 2.260 | 119,400 | -0.07(-3.00%) |
Aug 13, 2020 | 2.390 | 2.450 | 2.280 | 2.330 | 113,843 | -0.05(-2.10%) |
Aug 12, 2020 | 2.460 | 2.500 | 2.360 | 2.380 | 65,940 | -0.04(-1.65%) |
Aug 11, 2020 | 2.400 | 2.515 | 2.400 | 2.420 | 178,284 | +0.07(+2.98%) |
Aug 10, 2020 | 2.260 | 2.450 | 2.250 | 2.350 | 211,490 | +0.06(+2.62%) |
Aug 07, 2020 | 2.240 | 2.320 | 2.210 | 2.290 | 61,200 | +0.05(+2.23%) |
Aug 06, 2020 | 2.160 | 2.270 | 2.130 | 2.240 | 74,670 | +0.08(+3.70%) |
Aug 05, 2020 | 2.180 | 2.200 | 2.130 | 2.160 | 66,761 | -0.02(-0.92%) |
Aug 04, 2020 | 2.070 | 2.190 | 2.070 | 2.180 | 67,971 | +0.10(+4.81%) |
Aug 03, 2020 | 2.140 | 2.140 | 2.070 | 2.080 | 114,437 | -0.06(-2.80%) |
Jul 31, 2020 | 2.160 | 2.200 | 2.100 | 2.140 | 110,700 | -0.01(-0.47%) |
Jul 30, 2020 | 2.140 | 2.200 | 2.100 | 2.150 | 57,117 | -0.05(-2.27%) |
Jul 29, 2020 | 2.230 | 2.250 | 2.130 | 2.200 | 112,159 | -0.01(-0.45%) |
Jul 28, 2020 | 2.160 | 2.220 | 2.120 | 2.210 | 77,932 | +0.06(+2.79%) |
Jul 27, 2020 | 2.300 | 2.300 | 2.120 | 2.150 | 119,802 | -0.15(-6.52%) |
Jul 24, 2020 | 2.340 | 2.375 | 2.300 | 2.300 | 55,800 | -0.06(-2.54%) |
Jul 23, 2020 | 2.370 | 2.410 | 2.320 | 2.360 | 61,910 | -0.02(-0.84%) |
Jul 22, 2020 | 2.360 | 2.430 | 2.350 | 2.380 | 74,822 | -0.01(-0.42%) |
Jul 21, 2020 | 2.350 | 2.460 | 2.300 | 2.390 | 154,559 | +0.04(+1.70%) |
Jul 20, 2020 | 2.500 | 2.500 | 2.320 | 2.350 | 183,321 | -0.15(-6.00%) |
Jul 17, 2020 | 2.520 | 2.520 | 2.420 | 2.500 | 99,900 | +0.01(+0.40%) |
Jul 16, 2020 | 2.470 | 2.570 | 2.380 | 2.490 | 117,699 | +0.02(+0.81%) |
Jul 15, 2020 | 2.430 | 2.560 | 2.410 | 2.470 | 233,073 | +0.16(+6.93%) |
Jul 14, 2020 | 2.290 | 2.400 | 2.290 | 2.310 | 114,625 | +0.02(+0.87%) |
Jul 13, 2020 | 2.500 | 2.540 | 2.280 | 2.290 | 166,704 | -0.19(-7.66%) |
Jul 10, 2020 | 2.270 | 2.500 | 2.200 | 2.480 | 142,200 | +0.21(+9.25%) |
Jul 09, 2020 | 2.370 | 2.390 | 2.250 | 2.270 | 108,986 | -0.10(-4.22%) |
Jul 08, 2020 | 2.340 | 2.400 | 2.250 | 2.370 | 205,183 | +0.01(+0.42%) |
Jul 07, 2020 | 2.450 | 2.540 | 2.310 | 2.360 | 182,269 | -0.10(-4.07%) |
Jul 06, 2020 | 2.570 | 2.670 | 2.400 | 2.460 | 137,695 | -0.08(-3.15%) |
Jul 02, 2020 | 2.590 | 2.640 | 2.430 | 2.540 | 216,300 | +0.02(+0.99%) |
Jul 01, 2020 | 2.620 | 2.690 | 2.410 | 2.515 | 202,234 | -0.00(-0.20%) |
Jun 30, 2020 | 2.610 | 2.800 | 2.460 | 2.520 | 108,304 | -0.10(-3.82%) |
Jun 29, 2020 | 2.680 | 2.760 | 2.430 | 2.620 | 206,237 | +0.22(+9.17%) |
Jun 26, 2020 | 2.550 | 2.600 | 2.255 | 2.400 | 378,800 | -0.16(-6.25%) |
Jun 25, 2020 | 2.700 | 2.850 | 2.520 | 2.560 | 186,239 | -0.17(-6.23%) |
Jun 24, 2020 | 2.900 | 2.990 | 2.580 | 2.730 | 213,199 | -0.23(-7.77%) |
Jun 23, 2020 | 3.030 | 3.110 | 2.900 | 2.960 | 180,086 | -0.04(-1.33%) |
Jun 22, 2020 | 2.950 | 3.120 | 2.770 | 3.000 | 223,411 | +0.04(+1.35%) |
Jun 19, 2020 | 3.250 | 3.255 | 2.960 | 2.960 | 149,000 | -0.19(-6.03%) |
Jun 18, 2020 | 3.250 | 3.260 | 3.110 | 3.150 | 88,245 | -0.16(-4.83%) |
Jun 17, 2020 | 3.570 | 3.570 | 3.150 | 3.310 | 190,711 | -0.21(-5.97%) |
Jun 16, 2020 | 3.880 | 3.920 | 3.490 | 3.520 | 196,437 | -0.02(-0.56%) |
Jun 15, 2020 | 3.000 | 3.620 | 2.990 | 3.540 | 179,815 | +0.16(+4.73%) |
Jun 12, 2020 | 3.500 | 3.510 | 3.210 | 3.380 | 282,400 | +0.39(+13.04%) |
Jun 11, 2020 | 3.280 | 3.480 | 2.930 | 2.990 | 392,689 | -0.74(-19.84%) |
Jun 10, 2020 | 3.990 | 3.990 | 3.510 | 3.730 | 425,519 | -0.33(-8.13%) |
Jun 09, 2020 | 4.300 | 4.300 | 3.520 | 4.060 | 597,994 | -0.37(-8.35%) |
Jun 08, 2020 | 3.850 | 4.450 | 3.600 | 4.430 | 494,657 | +0.96(+27.67%) |
Jun 05, 2020 | 3.580 | 3.940 | 3.420 | 3.470 | 634,600 | +0.19(+5.79%) |
Jun 04, 2020 | 2.940 | 3.300 | 2.860 | 3.280 | 389,919 | +0.37(+12.71%) |
Jun 03, 2020 | 2.800 | 2.970 | 2.720 | 2.910 | 301,854 | +0.17(+6.20%) |
Jun 02, 2020 | 2.760 | 2.950 | 2.710 | 2.740 | 201,019 | +0.01(+0.37%) |