Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	14.89	15.37	14.66	15.15	1,413,000	+0.25(+1.68%)
Oct 29, 2020	14.65	14.97	14.56	14.90	1,153,285	+0.27(+1.87%)
Oct 28, 2020	14.77	14.93	13.55	14.62	1,054,645	-0.42(-2.82%)
Oct 27, 2020	14.97	15.20	14.80	15.05	879,585	+0.04(+0.29%)
Oct 26, 2020	14.94	15.06	14.85	15.00	876,045	-0.09(-0.61%)
Oct 23, 2020	15.08	15.24	15.01	15.10	694,500	+0.10(+0.67%)
Oct 22, 2020	14.91	15.03	14.68	15.00	560,940	+0.15(+0.98%)
Oct 21, 2020	14.77	15.07	14.60	14.85	1,062,555	+0.10(+0.66%)
Oct 20, 2020	14.56	14.86	14.52	14.75	599,345	+0.26(+1.82%)
Oct 19, 2020	14.56	14.80	14.46	14.49	747,625	+0.00(+0.03%)
Oct 16, 2020	14.36	14.54	14.23	14.48	715,000	+0.10(+0.67%)
Oct 15, 2020	14.20	14.55	14.01	14.39	1,139,220	+0.06(+0.39%)
Oct 14, 2020	14.32	14.43	14.26	14.33	917,525	-0.08(-0.53%)
Oct 13, 2020	14.08	14.44	14.08	14.41	1,291,200	+0.22(+1.54%)
Oct 12, 2020	14.01	14.26	13.94	14.19	670,995	+0.17(+1.24%)
Oct 09, 2020	13.90	14.09	13.88	14.02	583,500	+0.18(+1.32%)
Oct 08, 2020	13.74	13.95	13.61	13.83	979,840	+0.26(+1.95%)
Oct 07, 2020	13.74	13.87	13.43	13.57	939,185	-0.08(-0.56%)
Oct 06, 2020	13.64	13.86	13.53	13.65	946,600	+0.10(+0.74%)
Oct 05, 2020	13.34	13.55	13.28	13.55	518,365	+0.30(+2.25%)
Oct 02, 2020	12.84	13.35	12.84	13.25	449,500	+0.08(+0.58%)
Oct 01, 2020	13.41	13.41	12.95	13.17	879,735	-0.02(-0.17%)
Sep 30, 2020	13.23	13.42	13.12	13.19	1,691,370	-0.02(-0.12%)
Sep 29, 2020	13.06	13.23	13.02	13.21	586,550	+0.11(+0.87%)
Sep 28, 2020	12.84	13.19	12.84	13.10	816,660	+0.44(+3.48%)
Sep 25, 2020	12.29	12.69	12.29	12.66	718,000	+0.26(+2.10%)
Sep 24, 2020	12.34	12.49	12.19	12.40	977,925	+0.02(+0.19%)
Sep 23, 2020	12.74	12.83	12.36	12.37	1,211,785	-0.35(-2.78%)
Sep 22, 2020	12.57	12.74	12.43	12.73	936,825	+0.24(+1.92%)
Sep 21, 2020	12.79	12.81	12.26	12.49	1,403,720	-0.51(-3.94%)
Sep 18, 2020	13.54	13.54	12.89	13.00	2,819,500	-0.34(-2.56%)
Sep 17, 2020	13.10	13.39	12.96	13.34	1,283,970	+0.09(+0.68%)
Sep 16, 2020	13.37	13.52	13.22	13.25	1,477,155	-0.16(-1.18%)
Sep 15, 2020	13.41	13.83	13.34	13.41	1,737,335	+1.06(+8.58%)
Sep 14, 2020	12.29	12.49	12.19	12.35	535,980	+0.20(+1.68%)
Sep 11, 2020	12.43	12.43	11.99	12.14	704,000	-0.22(-1.75%)
Sep 10, 2020	12.36	12.52	12.28	12.36	633,795	+0.02(+0.15%)
Sep 09, 2020	12.62	12.62	12.32	12.34	953,535	-0.21(-1.70%)
Sep 08, 2020	12.43	12.76	12.22	12.56	924,390	+0.09(+0.72%)
Sep 04, 2020	12.76	12.76	12.37	12.47	640,500	-0.14(-1.09%)
Sep 03, 2020	13.06	13.06	12.52	12.60	533,250	-0.51(-3.86%)
Sep 02, 2020	12.73	13.15	12.67	13.11	572,405	+0.41(+3.20%)
Sep 01, 2020	12.70	12.76	12.65	12.70	512,710	-0.03(-0.27%)
Aug 31, 2020	12.84	12.93	12.74	12.74	750,685	-0.14(-1.06%)
Aug 28, 2020	13.08	13.10	12.80	12.87	437,500	-0.13(-1.00%)
Aug 27, 2020	13.03	13.13	12.98	13.00	378,615	+0.05(+0.40%)
Aug 26, 2020	13.17	13.17	12.92	12.95	514,405	-0.16(-1.22%)
Aug 25, 2020	13.24	13.24	13.05	13.11	311,995	-0.08(-0.61%)
Aug 24, 2020	13.04	13.24	13.04	13.19	356,515	+0.24(+1.84%)
Aug 21, 2020	13.07	13.07	12.86	12.95	396,000	-0.08(-0.61%)
Aug 20, 2020	13.11	13.28	13.03	13.03	335,830	-0.20(-1.51%)
Aug 19, 2020	13.50	13.56	13.16	13.23	660,900	-0.23(-1.71%)
Aug 18, 2020	13.57	13.57	13.40	13.46	479,755	-0.10(-0.74%)
Aug 17, 2020	13.62	13.67	13.51	13.56	306,250	-0.00(-0.01%)
Aug 14, 2020	13.54	13.66	13.46	13.57	689,000	-0.03(-0.22%)
Aug 13, 2020	13.47	13.64	13.47	13.60	576,065	+0.05(+0.37%)
Aug 12, 2020	13.62	13.75	13.43	13.55	550,145	+0.04(+0.27%)
Aug 11, 2020	13.63	13.80	13.45	13.51	689,545	+0.02(+0.13%)
Aug 10, 2020	13.62	13.62	13.40	13.49	498,925	-0.04(-0.28%)
Aug 07, 2020	13.22	13.57	13.20	13.53	614,500	+0.19(+1.45%)
Aug 06, 2020	13.38	13.68	12.89	13.34	975,550	+0.24(+1.82%)
Aug 05, 2020	13.14	13.30	12.97	13.10	432,480	+0.09(+0.71%)
Aug 04, 2020	12.99	13.16	12.87	13.01	486,985	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.