Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	26.19	26.57	25.86	25.97	1,161,700	-0.43(-1.61%)
Nov 29, 2021	25.99	26.82	25.99	26.40	707,585	+0.70(+2.74%)
Nov 26, 2021	26.26	26.73	25.68	25.70	592,125	-1.06(-3.96%)
Nov 24, 2021	26.57	26.98	26.40	26.76	457,150	-0.02(-0.08%)
Nov 23, 2021	26.91	27.01	26.27	26.78	800,555	-0.08(-0.31%)
Nov 22, 2021	27.55	27.80	26.86	26.86	592,670	-0.55(-2.00%)
Nov 19, 2021	27.07	27.63	27.04	27.41	691,720	+0.30(+1.11%)
Nov 18, 2021	26.95	27.21	27.06	27.11	1,070,125	+0.15(+0.57%)
Nov 17, 2021	27.23	27.27	26.91	26.95	558,640	-0.36(-1.31%)
Nov 16, 2021	27.32	27.61	27.30	27.31	577,875	+0.05(+0.18%)
Nov 15, 2021	27.37	27.41	27.06	27.26	535,155	+0.00(+0.01%)
Nov 12, 2021	27.52	27.68	27.11	27.26	686,730	-0.20(-0.74%)
Nov 11, 2021	26.89	27.49	26.73	27.46	549,725	+0.67(+2.49%)
Nov 10, 2021	26.96			26.79	637,880	-0.34(-1.24%)
Nov 09, 2021	27.18	27.42	27.03	27.13	665,210	-0.05(-0.19%)
Nov 08, 2021	27.34	27.34	25.91	27.18	850,095	-0.25(-0.90%)
Nov 05, 2021	26.95	27.71	26.93	27.43	924,915	+0.48(+1.80%)
Nov 04, 2021	26.23	26.95	26.23	26.94	1,262,635	+0.85(+3.27%)
Nov 03, 2021	26.01	26.35	25.80	26.09	1,282,645	+0.20(+0.79%)
Nov 02, 2021	25.55	26.04	24.78	25.89	1,382,535	+1.29(+5.24%)
Nov 01, 2021	24.60	24.70	24.44	24.60	764,860	+0.07(+0.30%)
Oct 29, 2021	24.50	24.59	24.08	24.53	660,515	+0.06(+0.25%)
Oct 28, 2021	24.63	24.88	24.16	24.46	533,990	-0.12(-0.50%)
Oct 27, 2021	24.94	25.09	24.52	24.59	774,675	-0.31(-1.25%)
Oct 26, 2021	24.55			24.90	1,562,855	+0.35(+1.44%)
Oct 25, 2021	25.02	25.02	24.29	24.55	841,280	-0.31(-1.26%)
Oct 22, 2021	24.64	25.03		24.86	1,660,250	+0.29(+1.18%)
Oct 21, 2021	24.68	24.77	24.52	24.57	628,050	-0.17(-0.70%)
Oct 20, 2021	24.88	25.05	24.57	24.74	1,020,695	-0.09(-0.35%)
Oct 19, 2021	25.30	25.30	24.79	24.83	618,175	-0.34(-1.35%)
Oct 18, 2021	24.71	25.21	24.71	25.17	647,510	+0.34(+1.35%)
Oct 15, 2021	25.55	25.55	24.79	24.83	740,190	-0.58(-2.28%)
Oct 14, 2021	24.89	25.50	24.71	25.41	1,743,255	+0.73(+2.95%)
Oct 13, 2021	25.00	25.08	24.52	24.68	639,520	-0.29(-1.16%)
Oct 12, 2021	24.67	25.08	24.45	24.97	596,030	+0.31(+1.24%)
Oct 11, 2021	25.17	25.25	24.67	24.67	338,270	-0.52(-2.05%)
Oct 08, 2021	24.97	25.31	24.40	25.18	624,260	+0.24(+0.95%)
Oct 07, 2021	24.93	25.28	24.92	24.94	755,010	+0.06(+0.25%)
Oct 06, 2021	24.80	24.96	24.68	24.88	564,495	-0.16(-0.63%)
Oct 05, 2021	25.40	25.61	24.98	25.04	907,760	-0.25(-1.00%)
Oct 04, 2021	25.20	25.38	24.88	25.29	491,730	-0.06(-0.24%)
Oct 01, 2021	24.62	25.65	24.62	25.36	700,430	+0.73(+2.97%)
Sep 30, 2021	25.32	25.39	24.59	24.62	654,470	-0.62(-2.47%)
Sep 29, 2021	24.75	25.38	24.69	25.25	574,110	+0.55(+2.21%)
Sep 28, 2021	24.63	24.86	24.44	24.70	1,025,480	-0.10(-0.42%)
Sep 27, 2021	24.65	24.88	24.50	24.81	475,745	+0.02(+0.07%)
Sep 24, 2021	24.59	25.21	23.91	24.79	362,155	+0.09(+0.36%)
Sep 23, 2021	24.60	25.00	24.41	24.70	831,480	+0.15(+0.63%)
Sep 22, 2021	24.24	24.74	23.98	24.54	642,580	+0.44(+1.81%)
Sep 21, 2021	24.26	24.26	23.91	24.11	641,875	+0.08(+0.32%)
Sep 20, 2021	24.05	24.39	23.70	24.03	544,310	-0.36(-1.48%)
Sep 17, 2021	24.72	24.80	24.28	24.39	2,550,975	-0.27(-1.09%)
Sep 16, 2021	24.77	24.92	24.53	24.66	686,500	-0.07(-0.28%)
Sep 15, 2021	24.81	25.25	24.70	24.73	934,350	-0.06(-0.23%)
Sep 14, 2021	24.52	24.82	24.44	24.79	578,880	+0.29(+1.19%)
Sep 13, 2021	24.52	24.52	24.16	24.50	521,710	+0.12(+0.49%)
Sep 10, 2021	24.59	24.75	24.27	24.38	929,255	-0.15(-0.60%)
Sep 09, 2021	24.65	24.69	24.40	24.52	612,900	-0.14(-0.57%)
Sep 08, 2021	24.36	24.77	24.25	24.66	481,315	+0.22(+0.89%)
Sep 07, 2021	24.60	24.72	24.41	24.44	689,525	-0.21(-0.84%)
Sep 03, 2021	24.62	24.74	24.53	24.65	614,815	-0.04(-0.16%)
Sep 02, 2021	24.63	24.89	24.60	24.69	454,055	+0.19(+0.79%)
Sep 01, 2021	24.74	24.79	24.46	24.50	720,570	-0.13(-0.53%)
Aug 31, 2021	24.54	24.69	24.34	24.63	741,130	+0.02(+0.09%)
Aug 30, 2021	24.03	24.81	24.03	24.61	1,161,200	+0.52(+2.16%)
Aug 27, 2021	23.71	24.29	23.56	24.09	1,156,390	+0.45(+1.90%)
Aug 26, 2021	23.99	24.11	23.62	23.64	609,505	-0.35(-1.48%)
Aug 25, 2021	23.58	24.09	23.58	23.99	700,745	+0.42(+1.76%)
Aug 24, 2021	24.03	24.17	23.55	23.57	1,064,185	-0.48(-2.00%)
Aug 23, 2021	24.06	24.15	23.96	24.06	412,705	+0.09(+0.37%)
Aug 20, 2021	24.04	24.20	23.91	23.97	857,435	-0.07(-0.30%)
Aug 19, 2021	23.84	24.30	23.81	24.04	831,305	+0.01(+0.04%)
Aug 18, 2021	24.13	25.00	24.02	24.03	713,095	-0.07(-0.28%)
Aug 17, 2021	24.24	24.48	23.89	24.10	858,430	-0.18(-0.73%)
Aug 16, 2021	24.01	24.31	23.85	24.27	856,760	+0.25(+1.03%)
Aug 13, 2021	23.98	24.22	23.74	24.03	770,580	+0.08(+0.34%)
Aug 12, 2021	24.01	24.20	23.81	23.94	739,125	-0.06(-0.26%)
Aug 11, 2021	23.71	24.07	23.63	24.01	547,345	+0.35(+1.46%)
Aug 10, 2021	23.37	23.66	23.37	23.66	604,695	+0.25(+1.06%)
Aug 09, 2021	23.72	23.87	23.19	23.41	561,960	-0.30(-1.27%)
Aug 06, 2021	23.12	23.74	23.10	23.71	1,184,300	+0.60(+2.58%)
Aug 05, 2021	23.03	23.44	22.71	23.12	770,610	+0.14(+0.63%)
Aug 04, 2021	23.39	23.59	22.94	22.97	808,200	-0.55(-2.35%)
Aug 03, 2021	22.92	23.57	22.79	23.53	1,401,550	+0.63(+2.73%)
Aug 02, 2021	22.63	22.97	22.63	22.90	908,950	+0.26(+1.13%)
Jul 30, 2021	21.88	22.73	21.76	22.64	966,490	+0.87(+4.01%)
Jul 29, 2021	21.68	22.37	21.37	21.77	1,205,400	+0.29(+1.34%)
Jul 28, 2021	21.33	21.70	21.14	21.48	690,235	+0.15(+0.69%)
Jul 27, 2021	21.43	21.60	21.23	21.34	536,770	-0.13(-0.59%)
Jul 26, 2021	21.41	21.64	21.25	21.46	621,690	+0.09(+0.42%)
Jul 23, 2021	21.32	21.55	21.19	21.37	1,109,480	+0.10(+0.47%)
Jul 22, 2021	21.80	21.80	21.23	21.27	579,505	-0.50(-2.31%)
Jul 21, 2021	21.70	22.09	21.70	21.78	585,900	+0.06(+0.28%)
Jul 20, 2021	21.29	22.02	21.29	21.72	1,244,040	+0.47(+2.19%)
Jul 19, 2021	21.44	21.44	21.20	21.25	630,550	-0.35(-1.60%)
Jul 16, 2021	21.86	21.97	21.52	21.60	573,765	-0.14(-0.66%)
Jul 15, 2021	21.76	21.82	21.61	21.74	593,715	+0.07(+0.33%)
Jul 14, 2021	21.52	21.72	21.44	21.67	538,930	+0.18(+0.83%)
Jul 13, 2021	21.54	21.66	21.44	21.49	383,835	-0.02(-0.11%)
Jul 12, 2021	21.46	21.63	21.32	21.51	311,090	-0.04(-0.20%)
Jul 09, 2021	21.49	21.61	21.38	21.56	496,120	+0.15(+0.70%)
Jul 08, 2021	21.41	21.64	21.22	21.41	577,520	-0.09(-0.40%)
Jul 07, 2021	21.32	21.60	21.29	21.49	700,405	+0.24(+1.11%)
Jul 06, 2021	21.40	21.45	21.01	21.26	402,365	-0.07(-0.31%)
Jul 02, 2021	21.41	21.44	21.22	21.32	335,915	-0.05(-0.25%)
Jul 01, 2021	21.42	21.48	21.31	21.38	609,880	+0.13(+0.59%)
Jun 30, 2021	21.35	21.51	21.23	21.25	724,505	-0.15(-0.70%)
Jun 29, 2021	21.17	21.73	21.15	21.40	821,995	+0.20(+0.93%)
Jun 28, 2021	21.39	21.39	21.07	21.20	724,115	-0.11(-0.52%)
Jun 25, 2021	21.32	21.53	21.28	21.31	1,966,885	-0.04(-0.18%)
Jun 24, 2021	21.37	21.37	21.05	21.35	458,865	+0.19(+0.92%)
Jun 23, 2021	21.31	21.41	21.10	21.16	654,025	-0.10(-0.49%)
Jun 22, 2021	21.22	21.33	21.01	21.26	824,420	+0.03(+0.13%)
Jun 21, 2021	21.24	21.61	21.10	21.23	675,310	+0.09(+0.42%)
Jun 18, 2021	20.96	21.23	20.92	21.15	1,382,460	-0.03(-0.14%)
Jun 17, 2021	20.95	21.20	20.93	21.18	553,795	+0.14(+0.67%)
Jun 16, 2021	21.06	21.23	20.94	21.04	598,955	-0.19(-0.91%)
Jun 15, 2021	21.44	21.61	21.11	21.23	1,265,140	-0.09(-0.44%)
Jun 14, 2021	21.00	21.34	20.92	21.32	982,300	+0.29(+1.39%)
Jun 11, 2021	20.69	21.06	20.60	21.03	576,615	+0.34(+1.66%)
Jun 10, 2021	20.86	20.90	20.59	20.69	470,680	-0.11(-0.54%)
Jun 09, 2021	20.91	20.93	20.70	20.80	535,420	-0.07(-0.32%)
Jun 08, 2021	20.78	20.96	20.76	20.87	1,687,090	+0.09(+0.43%)
Jun 07, 2021	20.72	20.88	20.51	20.78	549,525	+0.01(+0.06%)
Jun 04, 2021	20.57	20.82	20.24	20.76	416,905	+0.40(+1.96%)
Jun 03, 2021	20.39	20.40	20.17	20.36	488,375	-0.09(-0.46%)
Jun 02, 2021	20.54	20.59	20.37	20.46	638,135	-0.03(-0.15%)
Jun 01, 2021	20.45	20.64	20.43	20.49	588,400	+0.09(+0.45%)
May 28, 2021	20.52	20.57	20.36	20.40	506,925	-0.02(-0.10%)
May 27, 2021	20.28	20.60	20.01	20.42	705,345	+0.24(+1.18%)
May 26, 2021	20.18	20.32	19.98	20.18	646,085	+0.07(+0.36%)
May 25, 2021	20.36	20.40	20.06	20.11	2,357,905	-0.19(-0.95%)
May 24, 2021	19.91	20.37	19.75	20.30	774,825	+0.34(+1.71%)
May 21, 2021	19.96	20.08	19.86	19.96	1,274,400	+0.15(+0.76%)
May 20, 2021	19.41	19.89	18.69	19.81	470,185	+0.39(+1.99%)
May 19, 2021	19.08	19.50	18.71	19.42	467,115	-0.08(-0.43%)
May 18, 2021	19.40	19.71	19.31	19.50	687,905	+0.04(+0.22%)
May 17, 2021	19.61	19.64	19.32	19.46	581,715	-0.30(-1.50%)
May 14, 2021	19.99	20.01	19.65	19.76	501,405	-0.10(-0.49%)
May 13, 2021	19.41	20.01	19.41	19.86	782,260	+0.44(+2.29%)
May 12, 2021	19.88	19.95	19.31	19.41	1,447,235	-0.04(-0.21%)
May 11, 2021	19.36	19.67	19.24	19.45	936,865	-0.15(-0.79%)
May 10, 2021	19.54	19.69	19.40	19.61	1,027,485	+0.02(+0.10%)
May 07, 2021	19.80	19.80	19.54	19.59	452,520	-0.05(-0.27%)
May 06, 2021	19.32	19.69	18.83	19.64	974,230	+0.35(+1.80%)
May 05, 2021	19.27	19.46	18.95	19.29	791,375	+0.13(+0.70%)
May 04, 2021	18.93	19.23	18.86	19.16	773,230	+0.12(+0.64%)
May 03, 2021	18.60	19.11	18.60	19.04	1,131,370	+0.56(+3.03%)
Apr 30, 2021	18.83	18.87	18.32	18.48	959,000	-0.45(-2.38%)
Apr 29, 2021	18.88	19.24	18.43	18.93	818,010	+0.33(+1.76%)
Apr 28, 2021	18.89	18.93	18.60	18.60	646,175	-0.31(-1.63%)
Apr 27, 2021	19.09	19.09	18.80	18.91	546,240	-0.16(-0.83%)
Apr 26, 2021	19.27	19.35	19.06	19.06	291,485	-0.09(-0.46%)
Apr 23, 2021	19.01	19.32	18.92	19.15	434,500	+0.17(+0.88%)
Apr 22, 2021	19.23	19.29	18.98	18.98	659,450	-0.18(-0.95%)
Apr 21, 2021	19.02	19.25	18.84	19.17	362,875	+0.18(+0.97%)
Apr 20, 2021	19.09	19.25	18.82	18.98	456,015	-0.21(-1.08%)
Apr 19, 2021	19.09	19.23	18.97	19.19	619,120	+0.05(+0.26%)
Apr 16, 2021	19.02	19.30	19.00	19.14	590,000	+0.23(+1.24%)
Apr 15, 2021	18.94	19.00	18.76	18.91	401,520	+0.11(+0.56%)
Apr 14, 2021	18.38	18.95	18.38	18.80	890,905	+0.36(+1.96%)
Apr 13, 2021	18.66	18.67	18.33	18.44	1,183,135	-0.17(-0.89%)
Apr 12, 2021	18.59	18.64	18.29	18.60	613,925	+0.04(+0.23%)
Apr 09, 2021	18.52	18.61	18.26	18.56	447,000	+0.11(+0.60%)
Apr 08, 2021	18.33	18.53	18.32	18.45	599,590	+0.16(+0.87%)
Apr 07, 2021	18.47	18.55	18.18	18.29	505,215	-0.16(-0.86%)
Apr 06, 2021	18.47	18.69	18.23	18.45	569,260	-0.04(-0.24%)
Apr 05, 2021	18.27	18.59	18.27	18.49	631,730	+0.22(+1.19%)
Apr 01, 2021	18.15	18.47	18.14	18.28	721,000	+0.24(+1.35%)
Mar 31, 2021	18.22	18.40	17.97	18.03	1,230,840	-0.14(-0.78%)
Mar 30, 2021	18.36	18.62	18.06	18.17	1,784,015	-0.26(-1.43%)
Mar 29, 2021	18.83	19.20	18.35	18.44	1,324,330	-0.55(-2.89%)
Mar 26, 2021	18.11	18.99	18.01	18.99	1,250,500	+0.88(+4.85%)
Mar 25, 2021	17.42	18.20	17.20	18.11	1,515,310	+0.72(+4.12%)
Mar 24, 2021	17.28	17.48	17.17	17.39	897,440	+0.26(+1.52%)
Mar 23, 2021	17.18	17.38	17.01	17.13	908,345	-0.15(-0.85%)
Mar 22, 2021	17.10	17.32	16.98	17.28	941,835	+0.16(+0.93%)
Mar 19, 2021	17.35	17.36	17.07	17.12	2,494,000	-0.11(-0.65%)
Mar 18, 2021	17.16	17.60	17.02	17.23	950,950	-0.08(-0.47%)
Mar 17, 2021	17.44	17.48	16.96	17.31	1,013,130	-0.11(-0.62%)
Mar 16, 2021	17.68	17.79	16.96	17.42	846,180	-0.34(-1.91%)
Mar 15, 2021	17.64	17.91	17.57	17.76	674,940	+0.04(+0.20%)
Mar 12, 2021	17.99	18.12	17.68	17.72	1,330,000	-0.26(-1.47%)
Mar 11, 2021	17.94	18.01	17.75	17.99	904,370	+0.11(+0.60%)
Mar 10, 2021	17.72	18.00	17.51	17.88	759,495	+0.31(+1.79%)
Mar 09, 2021	17.80	17.93	17.51	17.57	887,020	-0.03(-0.16%)
Mar 08, 2021	17.88	18.00	17.57	17.59	880,480	-0.21(-1.18%)
Mar 05, 2021	17.68	17.85	17.37	17.80	1,656,000	+0.49(+2.83%)
Mar 04, 2021	17.60	17.95	17.17	17.31	908,370	-0.19(-1.10%)
Mar 03, 2021	17.14	17.61	17.05	17.51	1,153,465	+0.42(+2.47%)
Mar 02, 2021	17.04	17.20	16.75	17.08	744,260	+0.06(+0.33%)
Mar 01, 2021	17.12	17.14	16.79	17.03	627,520	+0.10(+0.61%)
Feb 26, 2021	16.89	17.00	16.56	16.92	1,210,500	+0.19(+1.14%)
Feb 25, 2021	16.09	16.78	15.92	16.73	866,780	+0.47(+2.88%)
Feb 24, 2021	16.07	16.30	15.95	16.27	664,235	+0.13(+0.78%)
Feb 23, 2021	15.64	16.24	15.64	16.14	777,480	+0.05(+0.30%)
Feb 22, 2021	15.98	16.19	15.77	16.09	811,315	-0.02(-0.11%)
Feb 19, 2021	16.29	16.57	16.07	16.11	546,000	-0.13(-0.82%)
Feb 18, 2021	16.34	16.38	16.12	16.24	503,865	-0.18(-1.07%)
Feb 17, 2021	16.63	16.77	16.31	16.42	889,145	-0.35(-2.11%)
Feb 16, 2021	17.11	17.26	16.74	16.77	886,860	-0.43(-2.50%)
Feb 12, 2021	17.12	17.30	16.95	17.20	376,500	-0.02(-0.10%)
Feb 11, 2021	17.35	17.60	16.95	17.22	1,109,675	+0.00(+0.02%)
Feb 10, 2021	17.08	17.35	16.74	17.22	902,750	+0.01(+0.07%)
Feb 09, 2021	16.75	17.25	16.02	17.21	595,560	+0.43(+2.58%)
Feb 08, 2021	16.44	16.82	16.44	16.77	522,830	+0.42(+2.59%)
Feb 05, 2021	15.96	16.35	15.96	16.35	957,500	+0.43(+2.70%)
Feb 04, 2021	15.76	15.96	15.59	15.92	486,245	+0.24(+1.52%)
Feb 03, 2021	15.96	15.99	15.55	15.68	612,945	-0.34(-2.10%)
Feb 02, 2021	15.82	16.20	15.78	16.02	723,085	+0.26(+1.65%)
Feb 01, 2021	15.40	15.89	15.40	15.76	751,015	+0.42(+2.75%)
Jan 29, 2021	16.20	16.23	15.28	15.34	952,500	-0.96(-5.90%)
Jan 28, 2021	16.23	16.59	16.11	16.30	711,880	+0.18(+1.10%)
Jan 27, 2021	16.77	16.77	16.07	16.12	754,530	-0.70(-4.17%)
Jan 26, 2021	16.94	17.32	16.68	16.82	765,035	-0.03(-0.19%)
Jan 25, 2021	17.28	17.39	16.77	16.85	650,875	-0.47(-2.69%)
Jan 22, 2021	16.86	17.37	16.82	17.32	645,000	+0.30(+1.76%)
Jan 21, 2021	17.53	17.53	17.02	17.02	587,755	-0.44(-2.54%)
Jan 20, 2021	17.17	17.57	17.17	17.46	505,805	+0.34(+2.00%)
Jan 19, 2021	17.05	17.26	16.77	17.12	476,225	+0.15(+0.87%)
Jan 15, 2021	17.06	17.26	16.90	16.97	411,000	-0.19(-1.12%)
Jan 14, 2021	17.07	17.37	17.07	17.17	417,910	+0.19(+1.10%)
Jan 13, 2021	17.20	17.39	16.97	16.98	424,110	-0.27(-1.55%)
Jan 12, 2021	17.21	17.30	17.00	17.25	401,850	+0.07(+0.41%)
Jan 11, 2021	17.27	17.50	17.10	17.18	426,540	-0.30(-1.72%)
Jan 08, 2021	17.62	17.86	17.34	17.48	658,000	-0.01(-0.03%)
Jan 07, 2021	17.14	17.53	17.10	17.48	801,500	+0.36(+2.10%)
Jan 06, 2021	16.89	17.28	16.85	17.12	1,279,210	+0.32(+1.93%)
Jan 05, 2021	16.71	16.90	16.67	16.80	659,670	+0.03(+0.16%)
Jan 04, 2021	17.08	17.19	16.49	16.77	677,900	-0.25(-1.48%)
Dec 31, 2020		17.03	17.03	17.03	347,505	-0.06(-0.34%)
Dec 30, 2020	17.03	17.34	17.01	17.08	347,505	+0.05(+0.31%)
Dec 29, 2020	17.32	17.39	17.01	17.03	437,310	-0.26(-1.48%)
Dec 28, 2020	17.37	17.51	17.17	17.29	699,150	+0.04(+0.26%)
Dec 24, 2020	17.07	17.32	16.99	17.24	225,000	+0.22(+1.32%)
Dec 23, 2020	17.23	17.29	17.00	17.02	411,110	-0.12(-0.70%)
Dec 22, 2020	17.14	17.23	16.97	17.14	478,465	+0.07(+0.41%)
Dec 21, 2020	17.04	17.25	16.80	17.07	470,320	-0.22(-1.27%)
Dec 18, 2020	17.27	17.48	17.16	17.29	2,064,500	+0.05(+0.29%)
Dec 17, 2020	16.98	17.29	16.93	17.24	965,520	+0.26(+1.52%)
Dec 16, 2020	16.99	17.01	16.80	16.98	735,045	-0.00(-0.01%)
Dec 15, 2020	16.91	17.00	16.74	16.98	918,275	+0.12(+0.74%)
Dec 14, 2020	16.77	16.98	16.68	16.86	1,082,290	+0.18(+1.09%)
Dec 11, 2020	16.61	16.87	16.54	16.68	621,000	-0.04(-0.23%)
Dec 10, 2020	16.65	16.77	16.47	16.72	700,390	-0.05(-0.30%)
Dec 09, 2020	16.90	17.01	16.74	16.77	580,485	-0.09(-0.55%)
Dec 08, 2020	16.74	16.92	16.71	16.86	878,735	+0.03(+0.19%)
Dec 07, 2020	16.83	16.99	16.77	16.83	495,065	-0.08(-0.45%)
Dec 04, 2020	16.79	16.99	16.78	16.90	435,000	+0.12(+0.74%)
Dec 03, 2020	16.82	16.95	16.72	16.78	457,495	-0.11(-0.65%)
Dec 02, 2020	16.79	16.95	16.67	16.89	439,450	+0.07(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.