Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	3.362	3.394	3.328	3.336	215,510	-0.05(-1.48%)
Mar 30, 2010	3.398	3.418	3.368	3.386	208,035	-0.02(-0.47%)
Mar 29, 2010	3.386	3.412	3.332	3.402	148,245	+0.02(+0.47%)
Mar 26, 2010	3.426	3.466	3.372	3.386	226,770	-0.04(-1.05%)
Mar 25, 2010	3.458	3.500	3.414	3.422	223,355	-0.02(-0.47%)
Mar 24, 2010	3.494	3.528	3.438	3.438	437,360	-0.06(-1.83%)
Mar 23, 2010	3.426	3.550	3.408	3.502	794,100	+0.08(+2.40%)
Mar 22, 2010	3.306	3.432	3.299	3.420	541,505	+0.09(+2.76%)
Mar 19, 2010	3.348	3.348	3.234	3.328	610,700	-0.00(-0.06%)
Mar 18, 2010	3.284	3.340	3.244	3.330	358,560	+0.04(+1.15%)
Mar 17, 2010	3.260	3.330	3.152	3.292	656,115	+0.03(+0.92%)
Mar 16, 2010	3.280	3.370	3.222	3.262	743,145	-0.01(-0.43%)
Mar 15, 2010	3.188	3.428	3.128	3.276	1,084,465	-0.13(-3.93%)
Mar 12, 2010	3.482	3.574	3.374	3.410	557,700	-0.07(-2.12%)
Mar 11, 2010	3.384	3.492	3.384	3.484	986,020	+0.07(+1.99%)
Mar 10, 2010	3.884	3.902	3.350	3.416	3,018,515	-0.08(-2.28%)
Mar 09, 2010	3.502	3.507	3.354	3.496	1,263,170	-0.01(-0.29%)
Mar 08, 2010	3.528	3.558	3.452	3.506	1,936,270	-0.01(-0.34%)
Mar 05, 2010	3.522	3.540	3.422	3.518	479,230	+0.01(+0.23%)
Mar 04, 2010	3.498	3.516	3.470	3.510	63,365	+0.03(+0.86%)
Mar 03, 2010	3.518	3.520	3.452	3.480	175,865	-0.04(-1.14%)
Mar 02, 2010	3.550	3.562	3.496	3.520	317,550	-0.04(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.