Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	12.08	12.14	12.00	12.00	595,000	-0.01(-0.12%)
Mar 28, 2019	11.97	12.07	11.87	12.02	489,585	+0.09(+0.74%)
Mar 27, 2019	11.99	12.07	11.81	11.93	402,535	-0.08(-0.68%)
Mar 26, 2019	11.84	12.07	11.83	12.01	647,765	+0.24(+2.06%)
Mar 25, 2019	11.55	11.85	11.49	11.77	829,265	+0.19(+1.61%)
Mar 22, 2019	11.97	12.04	11.58	11.58	693,500	-0.44(-3.66%)
Mar 21, 2019	11.96	12.13	11.96	12.02	1,147,480	+0.05(+0.43%)
Mar 20, 2019	12.03	12.14	11.89	11.97	724,805	-0.05(-0.43%)
Mar 19, 2019	12.00	12.13	11.96	12.02	417,035	+0.04(+0.33%)
Mar 18, 2019	12.09	12.20	11.88	11.98	894,710	-0.10(-0.83%)
Mar 15, 2019	11.96	12.14	11.88	12.08	1,147,500	+0.13(+1.05%)
Mar 14, 2019	11.88	12.06	11.86	11.96	356,835	+0.08(+0.69%)
Mar 13, 2019	11.97	12.03	11.88	11.88	660,460	-0.05(-0.39%)
Mar 12, 2019	11.92	12.05	11.86	11.92	340,735	+0.00(+0.00%)
Mar 11, 2019	11.78	11.93	11.76	11.92	598,105	+0.19(+1.58%)
Mar 08, 2019	11.62	11.75	11.62	11.74	440,000	+0.06(+0.55%)
Mar 07, 2019	11.82	11.83	11.65	11.67	496,890	-0.14(-1.20%)
Mar 06, 2019	12.09	12.09	11.79	11.81	497,880	-0.29(-2.36%)
Mar 05, 2019	12.05	12.15	11.95	12.10	482,035	+0.07(+0.60%)
Mar 04, 2019	12.25	12.25	12.01	12.03	869,450	-0.21(-1.68%)
Mar 01, 2019	11.67	12.26	11.07	12.23	893,500	-0.05(-0.37%)
Feb 28, 2019	12.05	12.54	12.04	12.28	1,123,610	-0.02(-0.16%)
Feb 27, 2019	12.39	12.48	12.26	12.30	1,355,985	-0.12(-0.95%)
Feb 26, 2019	12.48	12.62	12.38	12.42	1,047,185	-0.12(-0.99%)
Feb 25, 2019	12.82	12.89	12.52	12.54	651,400	-0.26(-2.02%)
Feb 22, 2019	12.74	12.80	12.63	12.80	594,500	+0.13(+1.04%)
Feb 21, 2019	12.85	12.85	12.66	12.67	448,170	-0.21(-1.63%)
Feb 20, 2019	12.80	12.95	12.55	12.88	597,790	+0.01(+0.09%)
Feb 19, 2019	12.62	12.91	12.52	12.87	504,290	+0.19(+1.50%)
Feb 15, 2019	12.55	12.77	12.52	12.68	799,000	+0.20(+1.64%)
Feb 14, 2019	12.27	12.53	12.23	12.47	528,675	+0.16(+1.32%)
Feb 13, 2019	12.26	12.32	12.17	12.31	554,270	+0.10(+0.80%)
Feb 12, 2019	12.30	12.33	12.14	12.21	505,415	-0.01(-0.07%)
Feb 11, 2019	12.22	12.26	12.11	12.22	605,690	+0.03(+0.21%)
Feb 08, 2019	12.11	12.31	12.11	12.19	724,500	+0.02(+0.20%)
Feb 07, 2019	12.05	12.18	12.02	12.17	392,065	+0.04(+0.30%)
Feb 06, 2019	12.02	12.15	11.92	12.13	317,240	+0.09(+0.78%)
Feb 05, 2019	12.00	12.04	11.89	12.04	364,940	+0.05(+0.40%)
Feb 04, 2019	11.75	11.99	11.70	11.99	577,835	+0.24(+2.04%)
Feb 01, 2019	11.52	11.76	11.42	11.75	456,000	+0.25(+2.19%)
Jan 31, 2019	11.33	11.53	11.28	11.50	558,270	+0.14(+1.23%)
Jan 30, 2019	11.25	11.37	11.07	11.36	455,940	+0.17(+1.48%)
Jan 29, 2019	11.31	11.40	11.18	11.19	343,485	-0.08(-0.69%)
Jan 28, 2019	11.31	11.36	11.15	11.27	442,615	-0.12(-1.05%)
Jan 25, 2019	11.31	11.48	11.26	11.39	260,500	+0.13(+1.19%)
Jan 24, 2019	11.15	11.26	11.07	11.26	315,595	+0.11(+0.97%)
Jan 23, 2019	11.17	11.26	10.96	11.15	400,280	+0.01(+0.13%)
Jan 22, 2019	11.10	11.20	10.97	11.14	428,640	-0.02(-0.22%)
Jan 18, 2019	11.19	11.25	10.79	11.16	434,000	+0.01(+0.11%)
Jan 17, 2019	11.07	11.38	10.96	11.15	913,380	+0.02(+0.18%)
Jan 16, 2019	10.95	11.15	10.80	11.13	594,860	+0.20(+1.85%)
Jan 15, 2019	10.74	10.93	10.50	10.93	437,075	+0.18(+1.71%)
Jan 14, 2019	10.71	10.92	10.57	10.74	590,415	-0.03(-0.30%)
Jan 11, 2019	10.69	10.82	10.61	10.77	431,000	+0.03(+0.26%)
Jan 10, 2019	10.63	10.78	10.56	10.75	474,425	+0.06(+0.60%)
Jan 09, 2019	10.72	10.78	10.64	10.68	344,165	+0.03(+0.32%)
Jan 08, 2019	10.56	10.68	10.38	10.65	576,970	+0.17(+1.64%)
Jan 07, 2019	10.46	11.14	10.26	10.48	418,255	+0.01(+0.11%)
Jan 04, 2019	10.20	10.55	10.00	10.46	417,000	+0.37(+3.67%)
Jan 03, 2019	10.37	10.54	10.01	10.09	650,340	-0.32(-3.05%)
Jan 02, 2019	10.44	10.65	10.28	10.41	649,065	-0.11(-1.06%)
Dec 31, 2018	10.46	10.82	10.15	10.52	590,000	+0.10(+1.00%)
Dec 28, 2018	10.35	10.69	8.858	10.42	879,500	+0.11(+1.03%)
Dec 27, 2018	10.11	10.32	9.810	10.31	753,715	+0.07(+0.64%)
Dec 26, 2018	9.858	10.26	9.720	10.25	737,215	+0.51(+5.26%)
Dec 24, 2018	9.692	9.866	9.642	9.736	489,500	-0.05(-0.51%)
Dec 21, 2018	10.04	10.11	9.660	9.786	4,128,500	-0.33(-3.22%)
Dec 20, 2018	10.31	10.36	10.04	10.11	686,510	-0.24(-2.30%)
Dec 19, 2018	10.58	10.68	10.31	10.35	711,350	-0.23(-2.16%)
Dec 18, 2018	10.76	10.90	10.55	10.58	815,590	-0.06(-0.56%)
Dec 17, 2018	11.00	11.22	10.59	10.64	791,235	-0.36(-3.29%)
Dec 14, 2018	11.07	11.11	10.93	11.00	680,000	-0.15(-1.35%)
Dec 13, 2018	11.13	11.20	10.94	11.15	620,100	+0.02(+0.18%)
Dec 12, 2018	11.20	11.33	11.03	11.13	720,710	+0.00(+0.02%)
Dec 11, 2018	11.10	11.25	10.99	11.13	978,615	+0.03(+0.31%)
Dec 10, 2018	11.15	11.15	10.71	11.09	895,565	-0.01(-0.07%)
Dec 07, 2018	11.15	11.38	10.95	11.10	534,000	-0.07(-0.59%)
Dec 06, 2018	10.90	11.18	10.35	11.17	817,280	+0.11(+1.03%)
Dec 04, 2018	11.45	11.47	11.05	11.05	852,000	-0.48(-4.14%)
Dec 03, 2018	11.62	11.74	11.47	11.53	527,120	-0.06(-0.52%)
Nov 30, 2018	11.26	11.61	11.22	11.59	953,500	+0.29(+2.53%)
Nov 29, 2018	11.43	11.73	11.29	11.31	464,485	-0.16(-1.38%)
Nov 28, 2018	11.18	11.49	11.14	11.46	470,520	+0.32(+2.83%)
Nov 27, 2018	11.16	11.28	11.04	11.15	331,175	-0.10(-0.92%)
Nov 26, 2018	11.30	11.54	11.15	11.25	693,040	+0.06(+0.50%)
Nov 23, 2018	11.01	11.30	11.01	11.20	460,000	+0.13(+1.14%)
Nov 21, 2018		11.07	11.07	11.07	0	+0.12(+1.06%)
Nov 20, 2018	11.07	11.14	10.52	10.95	670,025	-0.21(-1.85%)
Nov 19, 2018	11.49	11.49	11.11	11.16	886,560	-0.33(-2.86%)
Nov 16, 2018	11.35	11.56	11.28	11.49	1,098,000	+0.06(+0.51%)
Nov 15, 2018	11.35	11.53	11.25	11.43	647,875	+0.05(+0.44%)
Nov 14, 2018	11.70	11.72	11.37	11.38	551,560	-0.23(-1.98%)
Nov 13, 2018	11.72	11.85	11.61	11.61	692,360	-0.05(-0.46%)
Nov 12, 2018	11.67	11.73	11.53	11.66	693,450	-0.02(-0.21%)
Nov 09, 2018	11.64	11.73	11.48	11.69	792,500	+0.02(+0.21%)
Nov 08, 2018	11.73	11.79	11.58	11.66	884,940	-0.09(-0.78%)
Nov 07, 2018	11.65	11.81	11.54	11.76	1,320,960	+0.18(+1.54%)
Nov 06, 2018	11.44	11.74	11.29	11.58	1,099,740	+0.12(+1.05%)
Nov 05, 2018	11.76	11.83	11.23	11.46	1,647,990	-0.30(-2.55%)
Nov 02, 2018	12.35	12.55	11.73	11.76	1,395,000	-0.64(-5.18%)
Nov 01, 2018	12.50	12.80	12.24	12.40	1,485,510	-0.42(-3.28%)
Oct 31, 2018	12.67	13.00	12.67	12.82	866,985	+0.28(+2.23%)
Oct 30, 2018	12.22	12.55	12.22	12.54	605,375	+0.29(+2.33%)
Oct 29, 2018	12.60	12.70	12.05	12.25	715,405	-0.22(-1.75%)
Oct 26, 2018	12.31	12.60	12.27	12.47	528,500	+0.02(+0.19%)
Oct 25, 2018	12.31	12.63	12.25	12.45	734,060	+0.18(+1.48%)
Oct 24, 2018	12.42	12.43	12.16	12.27	899,490	-0.17(-1.34%)
Oct 23, 2018	12.34	12.53	12.30	12.43	538,345	-0.06(-0.50%)
Oct 22, 2018	12.23	12.55	12.17	12.49	792,295	+0.28(+2.26%)
Oct 19, 2018	12.25	12.42	12.18	12.22	393,000	-0.04(-0.31%)
Oct 18, 2018	12.31	12.38	12.15	12.26	285,370	-0.09(-0.70%)
Oct 17, 2018	12.47	12.47	12.23	12.34	688,265	-0.17(-1.36%)
Oct 16, 2018	12.01	12.56	11.94	12.51	707,870	+0.56(+4.70%)
Oct 15, 2018	11.94	11.99	11.82	11.95	688,465	-0.01(-0.08%)
Oct 12, 2018	12.32	12.33	11.88	11.96	1,030,000	-0.19(-1.55%)
Oct 11, 2018	12.46	12.49	12.15	12.15	721,215	-0.36(-2.91%)
Oct 10, 2018	12.92	12.96	12.49	12.51	1,138,375	-0.43(-3.29%)
Oct 09, 2018	12.92	13.18	12.85	12.94	1,093,685	+0.02(+0.15%)
Oct 08, 2018	12.67	12.99	12.58	12.92	1,303,545	+0.23(+1.84%)
Oct 05, 2018	12.77	12.77	12.39	12.68	871,500	-0.04(-0.28%)
Oct 04, 2018	12.92	12.92	12.65	12.72	588,565	-0.22(-1.72%)
Oct 03, 2018	13.01	13.10	12.93	12.94	602,405	-0.03(-0.20%)
Oct 02, 2018	13.18	13.18	12.94	12.97	436,060	-0.18(-1.35%)
Oct 01, 2018	13.30	13.33	13.11	13.15	739,665	-0.09(-0.71%)
Sep 28, 2018	13.14	13.30	13.09	13.24	664,000	+0.10(+0.75%)
Sep 27, 2018	13.28	13.30	13.12	13.14	453,930	-0.08(-0.61%)
Sep 26, 2018	13.25	13.32	13.15	13.22	533,720	-0.02(-0.12%)
Sep 25, 2018	13.17	13.25	13.15	13.24	463,020	+0.08(+0.59%)
Sep 24, 2018	13.21	13.25	13.10	13.16	487,445	-0.08(-0.57%)
Sep 21, 2018	13.26	13.41	13.13	13.24	1,591,000	+0.02(+0.12%)
Sep 20, 2018	13.11	13.24	13.05	13.22	511,220	+0.14(+1.09%)
Sep 19, 2018	13.12	13.15	12.97	13.08	909,045	-0.04(-0.34%)
Sep 18, 2018	13.02	13.21	12.92	13.12	462,250	+0.12(+0.95%)
Sep 17, 2018	13.00	13.04	12.87	13.00	679,120	-0.04(-0.29%)
Sep 14, 2018	12.97	13.08	12.89	13.04	714,500	+0.06(+0.49%)
Sep 13, 2018	13.14	13.20	12.93	12.97	636,650	-0.15(-1.17%)
Sep 12, 2018	12.86	13.15	12.70	13.13	898,330	+0.26(+2.04%)
Sep 11, 2018	12.80	12.93	12.79	12.86	332,360	+0.01(+0.08%)
Sep 10, 2018	12.87	12.94	12.73	12.85	296,665	+0.04(+0.31%)
Sep 07, 2018	12.93	12.99	12.76	12.81	408,500	-0.14(-1.05%)
Sep 06, 2018	12.91	12.99	12.78	12.95	588,860	+0.05(+0.36%)
Sep 05, 2018	12.84	12.94	12.74	12.90	521,255	+0.05(+0.37%)
Sep 04, 2018	12.84	12.91	12.67	12.86	461,180	+0.04(+0.31%)
Aug 31, 2018		12.82	12.82	12.82	0	+0.13(+1.06%)
Aug 30, 2018	12.50	12.70	12.44	12.68	786,110	+0.17(+1.36%)
Aug 29, 2018	12.29	12.53	12.25	12.51	537,280	+0.21(+1.72%)
Aug 28, 2018	12.35	12.37	12.21	12.30	287,500	-0.01(-0.08%)
Aug 27, 2018	12.40	12.41	12.28	12.31	392,960	-0.06(-0.45%)
Aug 24, 2018	12.24	12.38	12.17	12.37	376,500	+0.13(+1.08%)
Aug 23, 2018	12.21	12.29	12.19	12.23	436,530	+0.03(+0.21%)
Aug 22, 2018	12.13	12.21	12.13	12.21	479,220	+0.05(+0.39%)
Aug 21, 2018	12.17	12.32	12.16	12.16	522,480	+0.02(+0.15%)
Aug 20, 2018	12.07	12.15	12.02	12.14	536,255	+0.03(+0.21%)
Aug 17, 2018	11.90	12.12	11.90	12.12	799,000	+0.17(+1.39%)
Aug 16, 2018	11.82	11.96	11.82	11.95	315,810	+0.17(+1.44%)
Aug 15, 2018	11.83	11.84	11.69	11.78	374,925	-0.09(-0.72%)
Aug 14, 2018	11.81	11.93	11.60	11.87	333,785	+0.08(+0.66%)
Aug 13, 2018	11.74	11.82	11.69	11.79	282,815	+0.05(+0.43%)
Aug 10, 2018	11.69	11.83	11.65	11.74	403,500	+0.00(+0.03%)
Aug 09, 2018	11.72	11.79	11.68	11.73	276,920	+0.01(+0.07%)
Aug 08, 2018	11.76	11.82	11.65	11.73	291,465	-0.04(-0.31%)
Aug 07, 2018	11.66	11.81	11.63	11.76	392,195	+0.11(+0.93%)
Aug 06, 2018	11.60	11.70	11.55	11.65	578,630	+0.02(+0.15%)
Aug 03, 2018	11.80	11.89	11.51	11.64	544,500	-0.16(-1.36%)
Aug 02, 2018	12.19	12.19	11.66	11.80	630,840	-0.10(-0.86%)
Aug 01, 2018	11.91	11.94	11.73	11.90	688,245	-0.03(-0.25%)
Jul 31, 2018	11.92	11.95	11.75	11.93	577,170	+0.06(+0.47%)
Jul 30, 2018	12.04	12.06	11.82	11.87	351,945	-0.17(-1.38%)
Jul 27, 2018	12.36	12.39	12.02	12.04	356,000	-0.32(-2.59%)
Jul 26, 2018	12.31	12.42	12.16	12.36	487,370	+0.05(+0.42%)
Jul 25, 2018	12.28	12.35	12.21	12.31	458,790	+0.03(+0.21%)
Jul 24, 2018	12.50	12.50	12.24	12.28	534,955	-0.19(-1.54%)
Jul 23, 2018	12.46	12.48	12.39	12.47	217,525	-0.00(-0.02%)
Jul 20, 2018	12.48	12.50	12.40	12.47	524,015	-0.01(-0.11%)
Jul 19, 2018	12.30	12.50	12.27	12.49	599,620	+0.19(+1.53%)
Jul 18, 2018	12.31	12.31	12.21	12.30	325,360	-0.01(-0.06%)
Jul 17, 2018	12.20	12.35	12.20	12.31	311,765	+0.05(+0.41%)
Jul 16, 2018	12.36	12.37	12.23	12.26	423,620	-0.08(-0.62%)
Jul 13, 2018	12.29	12.39	12.28	12.33	508,180	+0.02(+0.16%)
Jul 12, 2018	12.19	12.34	12.04	12.31	681,390	+0.13(+1.07%)
Jul 11, 2018	11.93	12.21	11.93	12.18	811,135	+0.22(+1.86%)
Jul 10, 2018	11.99	12.08	11.89	11.96	565,810	-0.04(-0.30%)
Jul 09, 2018	11.98	12.04	11.85	12.00	513,320	+0.09(+0.79%)
Jul 06, 2018	11.82	11.92	11.68	11.90	376,220	+0.09(+0.78%)
Jul 05, 2018	11.65	11.82	11.59	11.81	455,190	+0.22(+1.90%)
Jul 03, 2018		11.59	11.59	11.59	0	+0.01(+0.07%)
Jul 02, 2018	11.25	11.60	11.25	11.58	574,825	+0.26(+2.31%)
Jun 29, 2018	11.43	11.43	11.31	11.32	652,250	-0.06(-0.54%)
Jun 28, 2018	11.40	11.42	11.18	11.38	531,775	-0.03(-0.28%)
Jun 27, 2018	11.57	11.58	11.38	11.42	631,305	-0.16(-1.35%)
Jun 26, 2018	11.58	11.64	11.51	11.57	405,250	-0.01(-0.05%)
Jun 25, 2018	11.78	11.80	11.48	11.58	716,910	-0.27(-2.26%)
Jun 22, 2018	11.85	11.89	11.77	11.85	1,361,965	+0.03(+0.27%)
Jun 21, 2018	11.90	11.90	11.69	11.81	751,290	-0.08(-0.64%)
Jun 20, 2018	11.96	11.99	11.80	11.89	692,255	-0.02(-0.20%)
Jun 19, 2018	11.76	11.93	11.72	11.91	909,045	+0.06(+0.54%)
Jun 18, 2018	11.87	11.94	11.66	11.85	738,380	-0.05(-0.42%)
Jun 15, 2018		11.92	11.85	11.90	1,852,925	+0.05(+0.42%)
Jun 14, 2018	11.80	11.85	11.73	11.85	1,406,795	+0.06(+0.54%)
Jun 13, 2018	11.84	11.94	11.71	11.79	560,015	-0.05(-0.46%)
Jun 12, 2018	11.80	11.84	11.64	11.84	759,380	+0.04(+0.37%)
Jun 11, 2018	11.78	11.85	11.78	11.80	535,555	+0.02(+0.14%)
Jun 08, 2018	11.74	11.82	11.70	11.78	513,440	+0.01(+0.12%)
Jun 07, 2018	11.92	11.94	11.75	11.77	834,470	-0.12(-0.99%)
Jun 06, 2018	11.91	11.91	11.77	11.88	1,148,435	+0.02(+0.15%)
Jun 05, 2018	11.82	11.91	11.80	11.87	707,485	+0.04(+0.37%)
Jun 04, 2018	11.88	11.92	11.78	11.82	869,910	+0.01(+0.05%)
Jun 01, 2018	11.79	11.99	11.72	11.82	1,201,150	+0.48(+4.22%)
May 31, 2018	11.38	11.46	11.30	11.34	1,354,275	-0.06(-0.54%)
May 30, 2018	11.24	11.47	11.24	11.40	543,020	+0.20(+1.82%)
May 29, 2018	11.21	11.26	11.05	11.20	564,480	-0.07(-0.60%)
May 25, 2018		11.26	11.26	11.26	0	+0.03(+0.30%)
May 24, 2018	11.27	11.29	11.20	11.23	530,410	-0.07(-0.58%)
May 23, 2018	11.21	11.31	11.18	11.30	533,220	+0.08(+0.75%)
May 22, 2018	11.25	11.28	11.14	11.21	706,705	-0.01(-0.09%)
May 21, 2018	11.16	11.23	11.14	11.22	480,920	+0.13(+1.19%)
May 18, 2018	11.03	11.13	10.88	11.09	906,145	+0.10(+0.93%)
May 17, 2018	10.96	11.05	10.94	10.99	841,770	+0.02(+0.20%)
May 16, 2018	10.92	11.09	10.91	10.97	1,069,715	+0.08(+0.77%)
May 15, 2018	10.81	10.92	10.75	10.88	1,554,665	+0.06(+0.59%)
May 14, 2018	10.98	11.02	10.82	10.82	793,315	-0.12(-1.12%)
May 11, 2018	10.94	11.03	10.87	10.94	763,285	+0.00(+0.02%)
May 10, 2018	10.91	10.99	10.83	10.94	632,310	+0.07(+0.64%)
May 09, 2018	10.94	11.05	10.84	10.87	612,400	-0.06(-0.57%)
May 08, 2018	10.92	11.16	10.85	10.93	598,320	+0.01(+0.11%)
May 07, 2018	10.83	10.93	10.76	10.92	603,400	+0.13(+1.22%)
May 04, 2018	10.57	10.82	10.50	10.79	828,690	+0.14(+1.35%)
May 03, 2018	10.72	10.73	10.54	10.64	677,030	-0.12(-1.08%)
May 02, 2018	10.91	11.12	10.71	10.76	669,470	-0.29(-2.62%)
May 01, 2018	11.54	11.54	10.83	11.05	1,110,980	-0.51(-4.45%)
Apr 30, 2018	11.69	11.72	11.41	11.56	542,555	-0.11(-0.91%)
Apr 27, 2018	11.75	11.75	11.60	11.67	278,740	-0.04(-0.34%)
Apr 26, 2018	11.55	11.75	11.46	11.71	302,370	+0.22(+1.95%)
Apr 25, 2018	11.60	11.60	11.44	11.48	381,775	-0.10(-0.85%)
Apr 24, 2018	11.72	11.77	11.52	11.58	368,935	-0.10(-0.87%)
Apr 23, 2018	11.65	11.73	11.59	11.68	341,160	+0.04(+0.36%)
Apr 20, 2018	11.87	11.90	11.62	11.64	744,070	-0.27(-2.27%)
Apr 19, 2018	11.94	12.02	11.75	11.91	566,955	-0.04(-0.30%)
Apr 18, 2018	11.76	11.99	11.64	11.95	854,735	+0.19(+1.65%)
Apr 17, 2018	11.62	11.78	11.55	11.75	1,100,770	+0.20(+1.71%)
Apr 16, 2018	11.40	11.61	11.30	11.56	471,055	+0.22(+1.90%)
Apr 13, 2018	11.39	11.54	11.25	11.34	492,965	-0.00(-0.04%)
Apr 12, 2018	11.13	11.47	11.13	11.34	1,440,945	+0.27(+2.48%)
Apr 11, 2018	11.07	11.23	10.94	11.07	653,415	-0.05(-0.47%)
Apr 10, 2018	11.14	11.20	11.05	11.12	540,370	+0.10(+0.93%)
Apr 09, 2018	11.12	11.20	11.01	11.02	482,155	-0.02(-0.22%)
Apr 06, 2018	11.26	11.29	10.80	11.04	450,695	-0.28(-2.51%)
Apr 05, 2018	11.34	11.38	11.22	11.33	572,985	+0.04(+0.34%)
Apr 04, 2018	11.09	11.40	11.09	11.29	568,995	+0.06(+0.52%)
Apr 03, 2018	11.05	11.24	11.03	11.23	718,430	+0.23(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.