Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	18.22	18.40	17.97	18.03	1,230,840	-0.14(-0.78%)
Mar 30, 2021	18.36	18.62	18.06	18.17	1,784,015	-0.26(-1.43%)
Mar 29, 2021	18.83	19.20	18.35	18.44	1,324,330	-0.55(-2.89%)
Mar 26, 2021	18.11	18.99	18.01	18.99	1,250,500	+0.88(+4.85%)
Mar 25, 2021	17.42	18.20	17.20	18.11	1,515,310	+0.72(+4.12%)
Mar 24, 2021	17.28	17.48	17.17	17.39	897,440	+0.26(+1.52%)
Mar 23, 2021	17.18	17.38	17.01	17.13	908,345	-0.15(-0.85%)
Mar 22, 2021	17.10	17.32	16.98	17.28	941,835	+0.16(+0.93%)
Mar 19, 2021	17.35	17.36	17.07	17.12	2,494,000	-0.11(-0.65%)
Mar 18, 2021	17.16	17.60	17.02	17.23	950,950	-0.08(-0.47%)
Mar 17, 2021	17.44	17.48	16.96	17.31	1,013,130	-0.11(-0.62%)
Mar 16, 2021	17.68	17.79	16.96	17.42	846,180	-0.34(-1.91%)
Mar 15, 2021	17.64	17.91	17.57	17.76	674,940	+0.04(+0.20%)
Mar 12, 2021	17.99	18.12	17.68	17.72	1,330,000	-0.26(-1.47%)
Mar 11, 2021	17.94	18.01	17.75	17.99	904,370	+0.11(+0.60%)
Mar 10, 2021	17.72	18.00	17.51	17.88	759,495	+0.31(+1.79%)
Mar 09, 2021	17.80	17.93	17.51	17.57	887,020	-0.03(-0.16%)
Mar 08, 2021	17.88	18.00	17.57	17.59	880,480	-0.21(-1.18%)
Mar 05, 2021	17.68	17.85	17.37	17.80	1,656,000	+0.49(+2.83%)
Mar 04, 2021	17.60	17.95	17.17	17.31	908,370	-0.19(-1.10%)
Mar 03, 2021	17.14	17.61	17.05	17.51	1,153,465	+0.42(+2.47%)
Mar 02, 2021	17.04	17.20	16.75	17.08	744,260	+0.06(+0.33%)
Mar 01, 2021	17.12	17.14	16.79	17.03	627,520	+0.10(+0.61%)
Feb 26, 2021	16.89	17.00	16.56	16.92	1,210,500	+0.19(+1.14%)
Feb 25, 2021	16.09	16.78	15.92	16.73	866,780	+0.47(+2.88%)
Feb 24, 2021	16.07	16.30	15.95	16.27	664,235	+0.13(+0.78%)
Feb 23, 2021	15.64	16.24	15.64	16.14	777,480	+0.05(+0.30%)
Feb 22, 2021	15.98	16.19	15.77	16.09	811,315	-0.02(-0.11%)
Feb 19, 2021	16.29	16.57	16.07	16.11	546,000	-0.13(-0.82%)
Feb 18, 2021	16.34	16.38	16.12	16.24	503,865	-0.18(-1.07%)
Feb 17, 2021	16.63	16.77	16.31	16.42	889,145	-0.35(-2.11%)
Feb 16, 2021	17.11	17.26	16.74	16.77	886,860	-0.43(-2.50%)
Feb 12, 2021	17.12	17.30	16.95	17.20	376,500	-0.02(-0.10%)
Feb 11, 2021	17.35	17.60	16.95	17.22	1,109,675	+0.00(+0.02%)
Feb 10, 2021	17.08	17.35	16.74	17.22	902,750	+0.01(+0.07%)
Feb 09, 2021	16.75	17.25	16.02	17.21	595,560	+0.43(+2.58%)
Feb 08, 2021	16.44	16.82	16.44	16.77	522,830	+0.42(+2.59%)
Feb 05, 2021	15.96	16.35	15.96	16.35	957,500	+0.43(+2.70%)
Feb 04, 2021	15.76	15.96	15.59	15.92	486,245	+0.24(+1.52%)
Feb 03, 2021	15.96	15.99	15.55	15.68	612,945	-0.34(-2.10%)
Feb 02, 2021	15.82	16.20	15.78	16.02	723,085	+0.26(+1.65%)
Feb 01, 2021	15.40	15.89	15.40	15.76	751,015	+0.42(+2.75%)
Jan 29, 2021	16.20	16.23	15.28	15.34	952,500	-0.96(-5.90%)
Jan 28, 2021	16.23	16.59	16.11	16.30	711,880	+0.18(+1.10%)
Jan 27, 2021	16.77	16.77	16.07	16.12	754,530	-0.70(-4.17%)
Jan 26, 2021	16.94	17.32	16.68	16.82	765,035	-0.03(-0.19%)
Jan 25, 2021	17.28	17.39	16.77	16.85	650,875	-0.47(-2.69%)
Jan 22, 2021	16.86	17.37	16.82	17.32	645,000	+0.30(+1.76%)
Jan 21, 2021	17.53	17.53	17.02	17.02	587,755	-0.44(-2.54%)
Jan 20, 2021	17.17	17.57	17.17	17.46	505,805	+0.34(+2.00%)
Jan 19, 2021	17.05	17.26	16.77	17.12	476,225	+0.15(+0.87%)
Jan 15, 2021	17.06	17.26	16.90	16.97	411,000	-0.19(-1.12%)
Jan 14, 2021	17.07	17.37	17.07	17.17	417,910	+0.19(+1.10%)
Jan 13, 2021	17.20	17.39	16.97	16.98	424,110	-0.27(-1.55%)
Jan 12, 2021	17.21	17.30	17.00	17.25	401,850	+0.07(+0.41%)
Jan 11, 2021	17.27	17.50	17.10	17.18	426,540	-0.30(-1.72%)
Jan 08, 2021	17.62	17.86	17.34	17.48	658,000	-0.01(-0.03%)
Jan 07, 2021	17.14	17.53	17.10	17.48	801,500	+0.36(+2.10%)
Jan 06, 2021	16.89	17.28	16.85	17.12	1,279,210	+0.32(+1.93%)
Jan 05, 2021	16.71	16.90	16.67	16.80	659,670	+0.03(+0.16%)
Jan 04, 2021	17.08	17.19	16.49	16.77	677,900	-0.25(-1.48%)
Dec 31, 2020		17.03	17.03	17.03	347,505	-0.06(-0.34%)
Dec 30, 2020	17.03	17.34	17.01	17.08	347,505	+0.05(+0.31%)
Dec 29, 2020	17.32	17.39	17.01	17.03	437,310	-0.26(-1.48%)
Dec 28, 2020	17.37	17.51	17.17	17.29	699,150	+0.04(+0.26%)
Dec 24, 2020	17.07	17.32	16.99	17.24	225,000	+0.22(+1.32%)
Dec 23, 2020	17.23	17.29	17.00	17.02	411,110	-0.12(-0.70%)
Dec 22, 2020	17.14	17.23	16.97	17.14	478,465	+0.07(+0.41%)
Dec 21, 2020	17.04	17.25	16.80	17.07	470,320	-0.22(-1.27%)
Dec 18, 2020	17.27	17.48	17.16	17.29	2,064,500	+0.05(+0.29%)
Dec 17, 2020	16.98	17.29	16.93	17.24	965,520	+0.26(+1.52%)
Dec 16, 2020	16.99	17.01	16.80	16.98	735,045	-0.00(-0.01%)
Dec 15, 2020	16.91	17.00	16.74	16.98	918,275	+0.12(+0.74%)
Dec 14, 2020	16.77	16.98	16.68	16.86	1,082,290	+0.18(+1.09%)
Dec 11, 2020	16.61	16.87	16.54	16.68	621,000	-0.04(-0.23%)
Dec 10, 2020	16.65	16.77	16.47	16.72	700,390	-0.05(-0.30%)
Dec 09, 2020	16.90	17.01	16.74	16.77	580,485	-0.09(-0.55%)
Dec 08, 2020	16.74	16.92	16.71	16.86	878,735	+0.03(+0.19%)
Dec 07, 2020	16.83	16.99	16.77	16.83	495,065	-0.08(-0.45%)
Dec 04, 2020	16.79	16.99	16.78	16.90	435,000	+0.12(+0.74%)
Dec 03, 2020	16.82	16.95	16.72	16.78	457,495	-0.11(-0.65%)
Dec 02, 2020	16.79	16.95	16.67	16.89	439,450	+0.07(+0.42%)
Dec 01, 2020	16.79	17.00	16.68	16.82	793,180	+0.17(+1.00%)
Nov 30, 2020	16.75	16.83	16.53	16.65	1,431,710	-0.19(-1.15%)
Nov 27, 2020	17.25	17.25	16.71	16.85	254,000	+0.06(+0.33%)
Nov 25, 2020	16.61	16.84	16.54	16.79	831,000	+0.16(+0.95%)
Nov 24, 2020	16.62	16.76	16.37	16.63	991,985	+0.22(+1.33%)
Nov 23, 2020	16.25	16.51	16.14	16.41	730,795	+0.24(+1.50%)
Nov 20, 2020	16.07	16.34	16.01	16.17	539,500	-0.01(-0.06%)
Nov 19, 2020	16.12	16.30	15.94	16.18	635,920	+0.01(+0.07%)
Nov 18, 2020	16.46	16.59	16.14	16.17	696,315	-0.27(-1.65%)
Nov 17, 2020	16.29	16.57	16.18	16.44	1,064,130	+0.05(+0.29%)
Nov 16, 2020	16.57	16.57	16.30	16.39	795,940	+0.02(+0.13%)
Nov 13, 2020	16.20	16.50	16.16	16.37	580,000	+0.26(+1.64%)
Nov 12, 2020	16.45	16.62	15.98	16.11	947,780	-0.46(-2.79%)
Nov 11, 2020	16.60	16.70	16.42	16.57	532,445	+0.05(+0.33%)
Nov 10, 2020	16.28	16.54	16.05	16.52	1,139,340	+0.27(+1.69%)
Nov 09, 2020	16.70	17.04	16.09	16.24	1,087,345	+0.18(+1.12%)
Nov 06, 2020	16.20	16.20	15.93	16.06	531,500	-0.03(-0.21%)
Nov 05, 2020	16.02	16.15	15.87	16.10	687,890	+0.22(+1.40%)
Nov 04, 2020	15.67	16.34	15.64	15.87	801,255	+0.10(+0.63%)
Nov 03, 2020	15.57	15.92	15.34	15.77	1,615,025	+0.38(+2.50%)
Nov 02, 2020	15.25	15.40	15.15	15.39	915,890	+0.24(+1.60%)
Oct 30, 2020	14.89	15.37	14.66	15.15	1,413,000	+0.25(+1.68%)
Oct 29, 2020	14.65	14.97	14.56	14.90	1,153,285	+0.27(+1.87%)
Oct 28, 2020	14.77	14.93	13.55	14.62	1,054,645	-0.42(-2.82%)
Oct 27, 2020	14.97	15.20	14.80	15.05	879,585	+0.04(+0.29%)
Oct 26, 2020	14.94	15.06	14.85	15.00	876,045	-0.09(-0.61%)
Oct 23, 2020	15.08	15.24	15.01	15.10	694,500	+0.10(+0.67%)
Oct 22, 2020	14.91	15.03	14.68	15.00	560,940	+0.15(+0.98%)
Oct 21, 2020	14.77	15.07	14.60	14.85	1,062,555	+0.10(+0.66%)
Oct 20, 2020	14.56	14.86	14.52	14.75	599,345	+0.26(+1.82%)
Oct 19, 2020	14.56	14.80	14.46	14.49	747,625	+0.00(+0.03%)
Oct 16, 2020	14.36	14.54	14.23	14.48	715,000	+0.10(+0.67%)
Oct 15, 2020	14.20	14.55	14.01	14.39	1,139,220	+0.06(+0.39%)
Oct 14, 2020	14.32	14.43	14.26	14.33	917,525	-0.08(-0.53%)
Oct 13, 2020	14.08	14.44	14.08	14.41	1,291,200	+0.22(+1.54%)
Oct 12, 2020	14.01	14.26	13.94	14.19	670,995	+0.17(+1.24%)
Oct 09, 2020	13.90	14.09	13.88	14.02	583,500	+0.18(+1.32%)
Oct 08, 2020	13.74	13.95	13.61	13.83	979,840	+0.26(+1.95%)
Oct 07, 2020	13.74	13.87	13.43	13.57	939,185	-0.08(-0.56%)
Oct 06, 2020	13.64	13.86	13.53	13.65	946,600	+0.10(+0.74%)
Oct 05, 2020	13.34	13.55	13.28	13.55	518,365	+0.30(+2.25%)
Oct 02, 2020	12.84	13.35	12.84	13.25	449,500	+0.08(+0.58%)
Oct 01, 2020	13.41	13.41	12.95	13.17	879,735	-0.02(-0.17%)
Sep 30, 2020	13.23	13.42	13.12	13.19	1,691,370	-0.02(-0.12%)
Sep 29, 2020	13.06	13.23	13.02	13.21	586,550	+0.11(+0.87%)
Sep 28, 2020	12.84	13.19	12.84	13.10	816,660	+0.44(+3.48%)
Sep 25, 2020	12.29	12.69	12.29	12.66	718,000	+0.26(+2.10%)
Sep 24, 2020	12.34	12.49	12.19	12.40	977,925	+0.02(+0.19%)
Sep 23, 2020	12.74	12.83	12.36	12.37	1,211,785	-0.35(-2.78%)
Sep 22, 2020	12.57	12.74	12.43	12.73	936,825	+0.24(+1.92%)
Sep 21, 2020	12.79	12.81	12.26	12.49	1,403,720	-0.51(-3.94%)
Sep 18, 2020	13.54	13.54	12.89	13.00	2,819,500	-0.34(-2.56%)
Sep 17, 2020	13.10	13.39	12.96	13.34	1,283,970	+0.09(+0.68%)
Sep 16, 2020	13.37	13.52	13.22	13.25	1,477,155	-0.16(-1.18%)
Sep 15, 2020	13.41	13.83	13.34	13.41	1,737,335	+1.06(+8.58%)
Sep 14, 2020	12.29	12.49	12.19	12.35	535,980	+0.20(+1.68%)
Sep 11, 2020	12.43	12.43	11.99	12.14	704,000	-0.22(-1.75%)
Sep 10, 2020	12.36	12.52	12.28	12.36	633,795	+0.02(+0.15%)
Sep 09, 2020	12.62	12.62	12.32	12.34	953,535	-0.21(-1.70%)
Sep 08, 2020	12.43	12.76	12.22	12.56	924,390	+0.09(+0.72%)
Sep 04, 2020	12.76	12.76	12.37	12.47	640,500	-0.14(-1.09%)
Sep 03, 2020	13.06	13.06	12.52	12.60	533,250	-0.51(-3.86%)
Sep 02, 2020	12.73	13.15	12.67	13.11	572,405	+0.41(+3.20%)
Sep 01, 2020	12.70	12.76	12.65	12.70	512,710	-0.03(-0.27%)
Aug 31, 2020	12.84	12.93	12.74	12.74	750,685	-0.14(-1.06%)
Aug 28, 2020	13.08	13.10	12.80	12.87	437,500	-0.13(-1.00%)
Aug 27, 2020	13.03	13.13	12.98	13.00	378,615	+0.05(+0.40%)
Aug 26, 2020	13.17	13.17	12.92	12.95	514,405	-0.16(-1.22%)
Aug 25, 2020	13.24	13.24	13.05	13.11	311,995	-0.08(-0.61%)
Aug 24, 2020	13.04	13.24	13.04	13.19	356,515	+0.24(+1.84%)
Aug 21, 2020	13.07	13.07	12.86	12.95	396,000	-0.08(-0.61%)
Aug 20, 2020	13.11	13.28	13.03	13.03	335,830	-0.20(-1.51%)
Aug 19, 2020	13.50	13.56	13.16	13.23	660,900	-0.23(-1.71%)
Aug 18, 2020	13.57	13.57	13.40	13.46	479,755	-0.10(-0.74%)
Aug 17, 2020	13.62	13.67	13.51	13.56	306,250	-0.00(-0.01%)
Aug 14, 2020	13.54	13.66	13.46	13.57	689,000	-0.03(-0.22%)
Aug 13, 2020	13.47	13.64	13.47	13.60	576,065	+0.05(+0.37%)
Aug 12, 2020	13.62	13.75	13.43	13.55	550,145	+0.04(+0.27%)
Aug 11, 2020	13.63	13.80	13.45	13.51	689,545	+0.02(+0.13%)
Aug 10, 2020	13.62	13.62	13.40	13.49	498,925	-0.04(-0.28%)
Aug 07, 2020	13.22	13.57	13.20	13.53	614,500	+0.19(+1.45%)
Aug 06, 2020	13.38	13.68	12.89	13.34	975,550	+0.24(+1.82%)
Aug 05, 2020	13.14	13.30	12.97	13.10	432,480	+0.09(+0.71%)
Aug 04, 2020	12.99	13.16	12.87	13.01	486,985	+0.02(+0.14%)
Aug 03, 2020	12.92	13.00	12.68	12.99	450,515	+0.18(+1.37%)
Jul 31, 2020	12.79	12.84	12.55	12.81	656,500	-0.04(-0.31%)
Jul 30, 2020	12.70	12.88	12.64	12.85	317,535	-0.04(-0.29%)
Jul 29, 2020	12.68	12.93	12.55	12.89	462,295	+0.28(+2.24%)
Jul 28, 2020	12.84	12.90	12.58	12.61	339,680	-0.31(-2.38%)
Jul 27, 2020	12.65	12.93	12.60	12.92	415,865	+0.25(+2.01%)
Jul 24, 2020	12.88	12.88	12.64	12.66	408,000	-0.27(-2.06%)
Jul 23, 2020	12.88	13.12	12.84	12.93	748,230	+0.04(+0.34%)
Jul 22, 2020	12.72	12.98	12.72	12.88	653,580	+0.09(+0.73%)
Jul 21, 2020	12.79	12.97	12.70	12.79	632,085	+0.10(+0.80%)
Jul 20, 2020	12.68	12.87	12.64	12.69	496,105	-0.08(-0.60%)
Jul 17, 2020	12.61	12.89	12.56	12.76	501,500	+0.14(+1.11%)
Jul 16, 2020	12.49	12.76	12.49	12.62	573,940	+0.01(+0.06%)
Jul 15, 2020	12.47	12.80	12.46	12.62	732,320	+0.44(+3.58%)
Jul 14, 2020	11.96	12.18	11.84	12.18	593,075	+0.24(+1.98%)
Jul 13, 2020	12.11	12.26	11.92	11.94	542,175	-0.05(-0.40%)
Jul 10, 2020	11.77	12.07	11.63	11.99	464,500	+0.23(+1.94%)
Jul 09, 2020	11.92	11.93	11.58	11.76	1,103,640	-0.14(-1.19%)
Jul 08, 2020	12.00	12.19	11.80	11.91	674,885	-0.15(-1.28%)
Jul 07, 2020	12.26	12.43	12.03	12.06	795,710	-0.29(-2.33%)
Jul 06, 2020	12.75	12.88	12.30	12.35	639,335	-0.15(-1.20%)
Jul 02, 2020	12.65	12.76	12.44	12.50	918,000	+0.02(+0.19%)
Jul 01, 2020	12.68	12.76	12.43	12.47	947,775	-0.21(-1.62%)
Jun 30, 2020	12.43	12.73	12.42	12.68	744,700	+0.18(+1.42%)
Jun 29, 2020	12.40	12.57	12.16	12.50	829,020	+0.29(+2.39%)
Jun 26, 2020	12.71	12.71	12.19	12.21	1,602,000	-0.61(-4.76%)
Jun 25, 2020	12.28	12.84	12.21	12.82	824,555	+0.53(+4.35%)
Jun 24, 2020	12.73	12.78	12.21	12.29	875,360	-0.63(-4.91%)
Jun 23, 2020	12.76	13.00	12.60	12.92	1,138,675	+0.32(+2.52%)
Jun 22, 2020	12.27	12.66	12.27	12.60	1,289,775	+0.22(+1.74%)
Jun 19, 2020	12.69	12.82	12.38	12.39	1,861,000	-0.18(-1.43%)
Jun 18, 2020	12.30	12.65	12.30	12.57	996,870	+0.13(+1.03%)
Jun 17, 2020	12.71	12.72	12.35	12.44	845,465	-0.24(-1.86%)
Jun 16, 2020	12.62	12.96	12.52	12.67	1,177,380	+0.53(+4.36%)
Jun 15, 2020	11.45	12.29	11.45	12.14	962,400	+0.29(+2.46%)
Jun 12, 2020	12.13	12.25	11.55	11.85	749,000	+0.12(+0.99%)
Jun 11, 2020	12.10	12.33	11.72	11.74	1,541,050	-0.78(-6.26%)
Jun 10, 2020	12.78	12.90	12.31	12.52	918,370	-0.29(-2.28%)
Jun 09, 2020	13.06	13.08	12.75	12.81	721,675	-0.48(-3.58%)
Jun 08, 2020	13.44	13.44	13.16	13.29	706,105	+0.05(+0.35%)
Jun 05, 2020	13.24	13.61	12.98	13.24	896,000	+0.46(+3.58%)
Jun 04, 2020	12.71	12.86	12.57	12.78	1,009,480	-0.08(-0.59%)
Jun 03, 2020	12.77	12.98	12.67	12.86	957,445	+0.23(+1.80%)
Jun 02, 2020	12.49	12.66	12.34	12.63	840,625	+0.27(+2.19%)
Jun 01, 2020	12.26	12.48	12.13	12.36	1,215,690	+0.13(+1.04%)
May 29, 2020	12.48	12.48	12.12	12.23	1,059,500	-0.33(-2.60%)
May 28, 2020	13.12	13.19	12.46	12.56	1,020,610	-0.40(-3.07%)
May 27, 2020	12.75	13.01	12.44	12.96	1,217,600	+0.49(+3.93%)
May 26, 2020	12.26	12.53	12.13	12.47	1,145,420	+0.69(+5.84%)
May 22, 2020	11.75	11.81	11.60	11.78	874,500	+0.09(+0.80%)
May 21, 2020	11.75	11.83	11.51	11.69	1,019,555	+0.11(+0.97%)
May 20, 2020	11.43	11.73	11.31	11.57	1,455,680	+0.33(+2.92%)
May 19, 2020	11.75	11.75	11.22	11.25	1,906,225	-0.49(-4.14%)
May 18, 2020	11.36	11.85	11.19	11.73	1,328,145	+0.86(+7.87%)
May 15, 2020	10.75	10.99	10.61	10.88	2,971,000	-0.00(-0.04%)
May 14, 2020	10.41	11.04	10.22	10.88	1,641,600	+0.20(+1.85%)
May 13, 2020	11.07	11.31	10.59	10.68	2,103,735	-0.96(-8.25%)
May 12, 2020	12.03	12.03	11.59	11.64	1,658,450	-0.34(-2.87%)
May 11, 2020	12.12	12.24	11.74	11.99	1,549,120	-0.30(-2.47%)
May 08, 2020	12.11	12.48	11.84	12.29	1,325,000	+0.52(+4.44%)
May 07, 2020	12.67	12.73	11.54	11.77	2,557,610	-0.65(-5.20%)
May 06, 2020	12.41	12.48	12.16	12.41	919,230	+0.01(+0.06%)
May 05, 2020	12.37	12.69	12.25	12.41	1,241,650	+0.15(+1.24%)
May 04, 2020	12.15	12.31	11.97	12.25	970,150	-0.03(-0.23%)
May 01, 2020	11.95	12.32	11.90	12.28	1,101,000	-0.06(-0.52%)
Apr 30, 2020	12.87	13.06	12.26	12.35	1,733,360	-0.76(-5.80%)
Apr 29, 2020	12.45	13.30	12.44	13.11	1,226,070	+1.01(+8.37%)
Apr 28, 2020	12.23	12.43	11.97	12.09	1,340,340	+0.09(+0.78%)
Apr 27, 2020	11.36	12.17	11.28	12.00	2,204,840	+0.76(+6.76%)
Apr 24, 2020	11.01	11.31	10.84	11.24	1,084,500	+0.23(+2.09%)
Apr 23, 2020	10.76	11.04	10.55	11.01	989,475	+0.35(+3.32%)
Apr 22, 2020	10.65	10.75	10.46	10.66	579,375	+0.17(+1.66%)
Apr 21, 2020	10.42	10.50	10.22	10.48	830,945	-0.20(-1.85%)
Apr 20, 2020	10.73	10.95	10.40	10.68	603,575	-0.28(-2.55%)
Apr 17, 2020	11.05	11.07	10.78	10.96	967,000	+0.57(+5.53%)
Apr 16, 2020	10.60	10.81	10.15	10.39	922,080	-0.18(-1.70%)
Apr 15, 2020	10.73	11.04	10.46	10.57	843,845	-0.56(-5.00%)
Apr 14, 2020	11.06	11.56	10.83	11.12	894,375	+0.28(+2.58%)
Apr 13, 2020	11.06	11.21	10.40	10.84	1,894,775	-0.27(-2.45%)
Apr 09, 2020	11.09	11.57	10.87	11.11	1,610,000	+0.28(+2.55%)
Apr 08, 2020	10.27	11.00	10.05	10.84	1,182,395	+0.70(+6.95%)
Apr 07, 2020	10.17	10.73	10.06	10.13	1,143,185	+0.24(+2.38%)
Apr 06, 2020	9.702	10.09	9.681	9.898	1,814,175	+0.56(+5.97%)
Apr 03, 2020	9.924	10.03	9.158	9.340	1,603,000	-0.71(-7.08%)
Apr 02, 2020	9.516	10.12	9.288	10.05	1,256,685	+0.40(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.