Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	12.08	12.14	12.00	12.00	595,000	-0.01(-0.12%)
Mar 28, 2019	11.97	12.07	11.87	12.02	489,585	+0.09(+0.74%)
Mar 27, 2019	11.99	12.07	11.81	11.93	402,535	-0.08(-0.68%)
Mar 26, 2019	11.84	12.07	11.83	12.01	647,765	+0.24(+2.06%)
Mar 25, 2019	11.55	11.85	11.49	11.77	829,265	+0.19(+1.61%)
Mar 22, 2019	11.97	12.04	11.58	11.58	693,500	-0.44(-3.66%)
Mar 21, 2019	11.96	12.13	11.96	12.02	1,147,480	+0.05(+0.43%)
Mar 20, 2019	12.03	12.14	11.89	11.97	724,805	-0.05(-0.43%)
Mar 19, 2019	12.00	12.13	11.96	12.02	417,035	+0.04(+0.33%)
Mar 18, 2019	12.09	12.20	11.88	11.98	894,710	-0.10(-0.83%)
Mar 15, 2019	11.96	12.14	11.88	12.08	1,147,500	+0.13(+1.05%)
Mar 14, 2019	11.88	12.06	11.86	11.96	356,835	+0.08(+0.69%)
Mar 13, 2019	11.97	12.03	11.88	11.88	660,460	-0.05(-0.39%)
Mar 12, 2019	11.92	12.05	11.86	11.92	340,735	+0.00(+0.00%)
Mar 11, 2019	11.78	11.93	11.76	11.92	598,105	+0.19(+1.58%)
Mar 08, 2019	11.62	11.75	11.62	11.74	440,000	+0.06(+0.55%)
Mar 07, 2019	11.82	11.83	11.65	11.67	496,890	-0.14(-1.20%)
Mar 06, 2019	12.09	12.09	11.79	11.81	497,880	-0.29(-2.36%)
Mar 05, 2019	12.05	12.15	11.95	12.10	482,035	+0.07(+0.60%)
Mar 04, 2019	12.25	12.25	12.01	12.03	869,450	-0.21(-1.68%)
Mar 01, 2019	11.67	12.26	11.07	12.23	893,500	-0.05(-0.37%)
Feb 28, 2019	12.05	12.54	12.04	12.28	1,123,610	-0.02(-0.16%)
Feb 27, 2019	12.39	12.48	12.26	12.30	1,355,985	-0.12(-0.95%)
Feb 26, 2019	12.48	12.62	12.38	12.42	1,047,185	-0.12(-0.99%)
Feb 25, 2019	12.82	12.89	12.52	12.54	651,400	-0.26(-2.02%)
Feb 22, 2019	12.74	12.80	12.63	12.80	594,500	+0.13(+1.04%)
Feb 21, 2019	12.85	12.85	12.66	12.67	448,170	-0.21(-1.63%)
Feb 20, 2019	12.80	12.95	12.55	12.88	597,790	+0.01(+0.09%)
Feb 19, 2019	12.62	12.91	12.52	12.87	504,290	+0.19(+1.50%)
Feb 15, 2019	12.55	12.77	12.52	12.68	799,000	+0.20(+1.64%)
Feb 14, 2019	12.27	12.53	12.23	12.47	528,675	+0.16(+1.32%)
Feb 13, 2019	12.26	12.32	12.17	12.31	554,270	+0.10(+0.80%)
Feb 12, 2019	12.30	12.33	12.14	12.21	505,415	-0.01(-0.07%)
Feb 11, 2019	12.22	12.26	12.11	12.22	605,690	+0.03(+0.21%)
Feb 08, 2019	12.11	12.31	12.11	12.19	724,500	+0.02(+0.20%)
Feb 07, 2019	12.05	12.18	12.02	12.17	392,065	+0.04(+0.30%)
Feb 06, 2019	12.02	12.15	11.92	12.13	317,240	+0.09(+0.78%)
Feb 05, 2019	12.00	12.04	11.89	12.04	364,940	+0.05(+0.40%)
Feb 04, 2019	11.75	11.99	11.70	11.99	577,835	+0.24(+2.04%)
Feb 01, 2019	11.52	11.76	11.42	11.75	456,000	+0.25(+2.19%)
Jan 31, 2019	11.33	11.53	11.28	11.50	558,270	+0.14(+1.23%)
Jan 30, 2019	11.25	11.37	11.07	11.36	455,940	+0.17(+1.48%)
Jan 29, 2019	11.31	11.40	11.18	11.19	343,485	-0.08(-0.69%)
Jan 28, 2019	11.31	11.36	11.15	11.27	442,615	-0.12(-1.05%)
Jan 25, 2019	11.31	11.48	11.26	11.39	260,500	+0.13(+1.19%)
Jan 24, 2019	11.15	11.26	11.07	11.26	315,595	+0.11(+0.97%)
Jan 23, 2019	11.17	11.26	10.96	11.15	400,280	+0.01(+0.13%)
Jan 22, 2019	11.10	11.20	10.97	11.14	428,640	-0.02(-0.22%)
Jan 18, 2019	11.19	11.25	10.79	11.16	434,000	+0.01(+0.11%)
Jan 17, 2019	11.07	11.38	10.96	11.15	913,380	+0.02(+0.18%)
Jan 16, 2019	10.95	11.15	10.80	11.13	594,860	+0.20(+1.85%)
Jan 15, 2019	10.74	10.93	10.50	10.93	437,075	+0.18(+1.71%)
Jan 14, 2019	10.71	10.92	10.57	10.74	590,415	-0.03(-0.30%)
Jan 11, 2019	10.69	10.82	10.61	10.77	431,000	+0.03(+0.26%)
Jan 10, 2019	10.63	10.78	10.56	10.75	474,425	+0.06(+0.60%)
Jan 09, 2019	10.72	10.78	10.64	10.68	344,165	+0.03(+0.32%)
Jan 08, 2019	10.56	10.68	10.38	10.65	576,970	+0.17(+1.64%)
Jan 07, 2019	10.46	11.14	10.26	10.48	418,255	+0.01(+0.11%)
Jan 04, 2019	10.20	10.55	10.00	10.46	417,000	+0.37(+3.67%)
Jan 03, 2019	10.37	10.54	10.01	10.09	650,340	-0.32(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.