Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	21.88	22.73	21.76	22.64	966,490	+0.87(+4.01%)
Jul 29, 2021	21.68	22.37	21.37	21.77	1,205,400	+0.29(+1.34%)
Jul 28, 2021	21.33	21.70	21.14	21.48	690,235	+0.15(+0.69%)
Jul 27, 2021	21.43	21.60	21.23	21.34	536,770	-0.13(-0.59%)
Jul 26, 2021	21.41	21.64	21.25	21.46	621,690	+0.09(+0.42%)
Jul 23, 2021	21.32	21.55	21.19	21.37	1,109,480	+0.10(+0.47%)
Jul 22, 2021	21.80	21.80	21.23	21.27	579,505	-0.50(-2.31%)
Jul 21, 2021	21.70	22.09	21.70	21.78	585,900	+0.06(+0.28%)
Jul 20, 2021	21.29	22.02	21.29	21.72	1,244,040	+0.47(+2.19%)
Jul 19, 2021	21.44	21.44	21.20	21.25	630,550	-0.35(-1.60%)
Jul 16, 2021	21.86	21.97	21.52	21.60	573,765	-0.14(-0.66%)
Jul 15, 2021	21.76	21.82	21.61	21.74	593,715	+0.07(+0.33%)
Jul 14, 2021	21.52	21.72	21.44	21.67	538,930	+0.18(+0.83%)
Jul 13, 2021	21.54	21.66	21.44	21.49	383,835	-0.02(-0.11%)
Jul 12, 2021	21.46	21.63	21.32	21.51	311,090	-0.04(-0.20%)
Jul 09, 2021	21.49	21.61	21.38	21.56	496,120	+0.15(+0.70%)
Jul 08, 2021	21.41	21.64	21.22	21.41	577,520	-0.09(-0.40%)
Jul 07, 2021	21.32	21.60	21.29	21.49	700,405	+0.24(+1.11%)
Jul 06, 2021	21.40	21.45	21.01	21.26	402,365	-0.07(-0.31%)
Jul 02, 2021	21.41	21.44	21.22	21.32	335,915	-0.05(-0.25%)
Jul 01, 2021	21.42	21.48	21.31	21.38	609,880	+0.13(+0.59%)
Jun 30, 2021	21.35	21.51	21.23	21.25	724,505	-0.15(-0.70%)
Jun 29, 2021	21.17	21.73	21.15	21.40	821,995	+0.20(+0.93%)
Jun 28, 2021	21.39	21.39	21.07	21.20	724,115	-0.11(-0.52%)
Jun 25, 2021	21.32	21.53	21.28	21.31	1,966,885	-0.04(-0.18%)
Jun 24, 2021	21.37	21.37	21.05	21.35	458,865	+0.19(+0.92%)
Jun 23, 2021	21.31	21.41	21.10	21.16	654,025	-0.10(-0.49%)
Jun 22, 2021	21.22	21.33	21.01	21.26	824,420	+0.03(+0.13%)
Jun 21, 2021	21.24	21.61	21.10	21.23	675,310	+0.09(+0.42%)
Jun 18, 2021	20.96	21.23	20.92	21.15	1,382,460	-0.03(-0.14%)
Jun 17, 2021	20.95	21.20	20.93	21.18	553,795	+0.14(+0.67%)
Jun 16, 2021	21.06	21.23	20.94	21.04	598,955	-0.19(-0.91%)
Jun 15, 2021	21.44	21.61	21.11	21.23	1,265,140	-0.09(-0.44%)
Jun 14, 2021	21.00	21.34	20.92	21.32	982,300	+0.29(+1.39%)
Jun 11, 2021	20.69	21.06	20.60	21.03	576,615	+0.34(+1.66%)
Jun 10, 2021	20.86	20.90	20.59	20.69	470,680	-0.11(-0.54%)
Jun 09, 2021	20.91	20.93	20.70	20.80	535,420	-0.07(-0.32%)
Jun 08, 2021	20.78	20.96	20.76	20.87	1,687,090	+0.09(+0.43%)
Jun 07, 2021	20.72	20.88	20.51	20.78	549,525	+0.01(+0.06%)
Jun 04, 2021	20.57	20.82	20.24	20.76	416,905	+0.40(+1.96%)
Jun 03, 2021	20.39	20.40	20.17	20.36	488,375	-0.09(-0.46%)
Jun 02, 2021	20.54	20.59	20.37	20.46	638,135	-0.03(-0.15%)
Jun 01, 2021	20.45	20.64	20.43	20.49	588,400	+0.09(+0.45%)
May 28, 2021	20.52	20.57	20.36	20.40	506,925	-0.02(-0.10%)
May 27, 2021	20.28	20.60	20.01	20.42	705,345	+0.24(+1.18%)
May 26, 2021	20.18	20.32	19.98	20.18	646,085	+0.07(+0.36%)
May 25, 2021	20.36	20.40	20.06	20.11	2,357,905	-0.19(-0.95%)
May 24, 2021	19.91	20.37	19.75	20.30	774,825	+0.34(+1.71%)
May 21, 2021	19.96	20.08	19.86	19.96	1,274,400	+0.15(+0.76%)
May 20, 2021	19.41	19.89	18.69	19.81	470,185	+0.39(+1.99%)
May 19, 2021	19.08	19.50	18.71	19.42	467,115	-0.08(-0.43%)
May 18, 2021	19.40	19.71	19.31	19.50	687,905	+0.04(+0.22%)
May 17, 2021	19.61	19.64	19.32	19.46	581,715	-0.30(-1.50%)
May 14, 2021	19.99	20.01	19.65	19.76	501,405	-0.10(-0.49%)
May 13, 2021	19.41	20.01	19.41	19.86	782,260	+0.44(+2.29%)
May 12, 2021	19.88	19.95	19.31	19.41	1,447,235	-0.04(-0.21%)
May 11, 2021	19.36	19.67	19.24	19.45	936,865	-0.15(-0.79%)
May 10, 2021	19.54	19.69	19.40	19.61	1,027,485	+0.02(+0.10%)
May 07, 2021	19.80	19.80	19.54	19.59	452,520	-0.05(-0.27%)
May 06, 2021	19.32	19.69	18.83	19.64	974,230	+0.35(+1.80%)
May 05, 2021	19.27	19.46	18.95	19.29	791,375	+0.13(+0.70%)
May 04, 2021	18.93	19.23	18.86	19.16	773,230	+0.12(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.