Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	29.09	29.46	29.07	29.23	857,788	+0.18(+0.62%)
Aug 30, 2023	29.14	29.22	28.93	29.05	852,736	-0.06(-0.21%)
Aug 29, 2023	28.71	29.16	28.66	29.11	782,881	+0.30(+1.04%)
Aug 28, 2023	29.01	29.25	28.67	28.81	1,078,160	-0.16(-0.55%)
Aug 25, 2023	28.48	29.13	28.25	28.97	1,339,095	+0.71(+2.51%)
Aug 24, 2023	28.26	28.39	27.91	28.26	1,445,196	-0.12(-0.42%)
Aug 23, 2023	28.17	28.50	28.02	28.38	707,029	+0.30(+1.07%)
Aug 22, 2023	28.10	28.20	27.77	28.08	863,666	+0.16(+0.57%)
Aug 21, 2023	27.70	27.95	27.46	27.92	930,752	+0.15(+0.54%)
Aug 18, 2023	27.32	27.89	27.16	27.77	794,680	+0.28(+1.02%)
Aug 17, 2023	28.00	28.07	27.36	27.49	665,199	-0.52(-1.86%)
Aug 16, 2023	27.90	28.27	27.81	28.01	571,477	+0.10(+0.36%)
Aug 15, 2023	28.36	28.38	27.85	27.91	604,475	-0.63(-2.21%)
Aug 14, 2023	27.78	28.54	27.66	28.54	595,634	+0.63(+2.26%)
Aug 11, 2023	27.43	27.94	27.32	27.91	787,731	+0.32(+1.16%)
Aug 10, 2023	27.41	27.82	27.41	27.59	645,061	+0.22(+0.80%)
Aug 09, 2023	27.63	27.73	27.26	27.37	1,668,769	-0.28(-1.01%)
Aug 08, 2023	27.61	27.72	27.37	27.65	727,049	-0.20(-0.72%)
Aug 07, 2023	27.66	27.94	27.60	27.85	596,204	+0.19(+0.69%)
Aug 04, 2023	27.76	28.33	27.61	27.66	1,154,678	-0.10(-0.36%)
Aug 03, 2023	27.67	27.91	27.45	27.76	1,885,021	-0.01(-0.05%)
Aug 02, 2023	27.97	28.12	27.22	27.77	1,503,960	-0.43(-1.54%)
Aug 01, 2023	28.14	28.46	27.95	28.21	1,833,795	+0.02(+0.06%)
Jul 31, 2023	28.65	29.13	28.07	28.19	1,358,135	-0.34(-1.18%)
Jul 28, 2023	29.43	30.16	28.40	28.53	1,977,995	-0.53(-1.82%)
Jul 27, 2023	31.81	32.40	28.92	29.05	3,786,120	-3.81(-11.60%)
Jul 26, 2023	32.42	33.03	32.40	32.87	1,301,435	+0.34(+1.05%)
Jul 25, 2023	32.27	32.78	32.22	32.52	1,283,040	+0.28(+0.86%)
Jul 24, 2023	32.08	32.38	31.99	32.25	488,840	+0.17(+0.52%)
Jul 21, 2023	32.29	32.49	32.06	32.08	672,505	+0.07(+0.22%)
Jul 20, 2023	32.61	32.61	31.72	32.01	1,130,955	-0.61(-1.86%)
Jul 19, 2023	32.46	32.79	32.40	32.61	866,530	+0.22(+0.67%)
Jul 18, 2023	31.81	32.44	31.78	32.40	810,590	+0.64(+2.03%)
Jul 17, 2023	31.58	32.16	31.54	31.75	820,750	+0.17(+0.54%)
Jul 14, 2023	31.43	32.07	31.20	31.58	1,485,705	+0.08(+0.27%)
Jul 13, 2023	30.87	31.93	30.83	31.50	877,930	+0.88(+2.87%)
Jul 12, 2023	31.40	31.46	30.58	30.62	908,590	-0.39(-1.25%)
Jul 11, 2023	30.24	31.12	29.96	31.00	1,934,285	+0.84(+2.77%)
Jul 10, 2023	29.89	30.43	29.81	30.17	798,640	+0.20(+0.66%)
Jul 07, 2023	30.04	30.36	29.90	29.97	1,008,730	-0.06(-0.20%)
Jul 06, 2023	29.70	30.09	29.64	30.03	663,455	+0.08(+0.27%)
Jul 05, 2023	30.03	30.03	29.74	29.95	801,500	-0.25(-0.82%)
Jul 03, 2023	29.97	30.29	29.84	30.20	418,340	-0.02(-0.05%)
Jun 30, 2023	30.26	30.55	30.11	30.21	901,350	+0.19(+0.65%)
Jun 29, 2023	29.78	30.23	29.77	30.02	1,007,830	+0.24(+0.80%)
Jun 28, 2023	29.95	29.95	29.57	29.78	1,262,110	-0.18(-0.59%)
Jun 27, 2023	29.64	30.10	29.41	29.96	869,160	+0.36(+1.22%)
Jun 26, 2023	29.40	29.78	29.09	29.59	1,169,450	+0.19(+0.66%)
Jun 23, 2023	29.71	29.99	29.38	29.40	1,786,520	-0.65(-2.17%)
Jun 22, 2023	29.94	30.27	29.66	30.05	1,083,725	+0.04(+0.13%)
Jun 21, 2023	30.00	30.21	29.76	30.01	1,400,290	-0.14(-0.46%)
Jun 20, 2023	30.25	30.39	29.64	30.15	2,034,375	-0.18(-0.61%)
Jun 16, 2023	30.77	30.86	30.29	30.33	3,025,105	-0.27(-0.87%)
Jun 15, 2023	30.49	30.75	30.00	30.60	2,496,690	+0.11(+0.35%)
Jun 14, 2023	31.04	31.46	30.31	30.49	1,993,810	-0.49(-1.59%)
Jun 13, 2023	31.10	31.39	30.90	30.99	1,717,295	+0.15(+0.49%)
Jun 12, 2023	30.79	31.07	30.64	30.84	1,126,525	+0.24(+0.80%)
Jun 09, 2023	30.52	31.64	30.31	30.59	1,823,010	-0.02(-0.05%)
Jun 08, 2023	30.88	30.88	29.93	30.61	1,746,720	-0.26(-0.85%)
Jun 07, 2023	30.80	31.10	30.44	30.87	1,938,745	+0.12(+0.40%)
Jun 06, 2023	30.19	30.82	29.84	30.75	2,125,110	+0.55(+1.81%)
Jun 05, 2023	31.07	31.14	30.20	30.20	987,845	-1.09(-3.48%)
Jun 02, 2023	30.88	31.33	30.67	31.29	858,750	+0.73(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.