Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	10.41	10.67	10.12	10.41	1,317,685	-0.08(-0.80%)
Mar 30, 2020	10.54	10.57	10.22	10.49	1,348,450	+0.09(+0.88%)
Mar 27, 2020	10.12	10.58	9.984	10.40	2,168,500	-0.24(-2.26%)
Mar 26, 2020	9.064	10.76	8.796	10.64	2,064,765	+1.67(+18.60%)
Mar 25, 2020	8.662	9.178	8.492	8.970	1,694,480	+0.31(+3.58%)
Mar 24, 2020	8.956	9.288	8.122	8.660	1,729,735	+0.08(+0.91%)
Mar 23, 2020	8.622	9.140	8.180	8.582	1,388,000	+0.02(+0.26%)
Mar 20, 2020	8.782	9.520	8.330	8.560	2,531,500	-0.24(-2.77%)
Mar 19, 2020	8.870	9.755	8.382	8.804	1,922,800	-0.08(-0.90%)
Mar 18, 2020	10.02	10.19	8.258	8.884	1,773,235	-1.62(-15.44%)
Mar 17, 2020	9.420	10.51	8.956	10.51	2,415,720	+1.31(+14.22%)
Mar 16, 2020	10.83	11.30	9.061	9.198	1,818,730	-2.49(-21.32%)
Mar 13, 2020	11.57	11.92	10.95	11.69	2,435,000	+0.49(+4.39%)
Mar 12, 2020	12.99	12.99	11.20	11.20	1,780,840	-2.37(-17.46%)
Mar 11, 2020	13.14	13.69	12.96	13.57	1,212,385	+0.13(+0.95%)
Mar 10, 2020	14.42	14.42	13.21	13.44	2,641,740	-0.64(-4.53%)
Mar 09, 2020	14.50	14.83	14.04	14.08	767,170	-1.21(-7.94%)
Mar 06, 2020	15.39	15.80	14.75	15.29	1,838,500	-0.46(-2.95%)
Mar 05, 2020	15.59	15.86	15.35	15.75	1,884,445	-0.17(-1.04%)
Mar 04, 2020	15.58	15.96	15.26	15.92	1,003,385	+0.60(+3.93%)
Mar 03, 2020	15.37	15.70	15.09	15.32	1,089,210	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.